Subex SUBEXLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex SUBEXLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Subex
Strong Daily Stock price targets for Subex SUBEXLTD_BE are 14.14 and 14.76
| Daily Target 1 | 13.69 |
| Daily Target 2 | 13.97 |
| Daily Target 3 | 14.306666666667 |
| Daily Target 4 | 14.59 |
| Daily Target 5 | 14.93 |
Daily price and volume Subex
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14.26 (-0.21%) | 14.23 | 14.02 - 14.64 | 0.6371 times | Thu 26 June 2025 | 14.29 (-1.11%) | 14.70 | 13.72 - 14.99 | 1.2391 times | Wed 25 June 2025 | 14.45 (4.94%) | 13.98 | 13.86 - 14.45 | 0.9034 times | Tue 24 June 2025 | 13.77 (1.77%) | 13.75 | 13.57 - 14.09 | 0.8571 times | Mon 23 June 2025 | 13.53 (0.45%) | 13.23 | 13.23 - 13.95 | 0.5975 times | Fri 20 June 2025 | 13.47 (1.35%) | 13.25 | 13.10 - 13.75 | 0.8975 times | Thu 19 June 2025 | 13.29 (-3.84%) | 13.80 | 13.20 - 13.80 | 0.7399 times | Wed 18 June 2025 | 13.82 (-2.95%) | 14.23 | 13.56 - 14.50 | 0.9279 times | Tue 17 June 2025 | 14.24 (-26.22%) | 14.99 | 14.22 - 15.30 | 0.9052 times | Wed 18 November 2020 | 19.30 (4.89%) | 18.35 | 17.55 - 19.30 | 2.2952 times | Tue 17 November 2020 | 18.40 (4.25%) | 17.95 | 17.80 - 18.50 | 2.1043 times |
Weekly price and charts Subex
Strong weekly Stock price targets for Subex SUBEXLTD_BE are 13.75 and 15.51
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 13.33 |
| Weekly Target 3 | 14.16 |
| Weekly Target 4 | 15.09 |
| Weekly Target 5 | 15.92 |
Weekly price and volumes for Subex
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14.26 (5.86%) | 13.23 | 13.23 - 14.99 | 0.9401 times | Fri 20 June 2025 | 13.47 (-30.21%) | 14.99 | 13.10 - 15.30 | 0.7705 times | Wed 18 November 2020 | 19.30 (14.54%) | 17.25 | 17.00 - 19.30 | 1.143 times | Fri 13 November 2020 | 16.85 (0%) | 19.60 | 15.35 - 19.70 | 1.1465 times | Sat 28 June 2025 | (0%) | - | 0 times |
Monthly price and charts Subex
Strong monthly Stock price targets for Subex SUBEXLTD_BE are 12.58 and 14.78
| Monthly Target 1 | 12.02 |
| Monthly Target 2 | 13.14 |
| Monthly Target 3 | 14.22 |
| Monthly Target 4 | 15.34 |
| Monthly Target 5 | 16.42 |
Monthly price and volumes Subex
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14.26 (-26.11%) | 14.99 | 13.10 - 15.30 | 0.6504 times | Wed 18 November 2020 | 19.30 (0%) | 17.85 | 15.35 - 19.70 | 1.3496 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Subex
Tomorrow's movement Prediction of Subex SUBEXLTD_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subex SUBEXLTD_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Subex SUBEXLTD_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Subex (SUBEXLTD_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Subex in short term and the buy signal is strong.
Subex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.17 and Subex SUBEXLTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subex SUBEXLTD_BE stock. Volume based technical analysis of Subex SUBEXLTD_BE stock is negative.
Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subex SUBEXLTD_BE
DMA (daily moving average) of Subex SUBEXLTD_BE
| DMA period | DMA value |
| 5 day DMA | 14.06 |
| 12 day DMA | 15.04 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Subex SUBEXLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.23 | 14.22 | 14.18 |
| 12 day EMA | 15.01 | 15.15 | 15.31 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Subex SUBEXLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.06 | 13.9 | 13.7 |
| 12 day SMA | 15.04 | 15.26 | 15.4 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.