Login or Join

Subex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Subex

Strong Daily Stock price targets for Subex SUBEXLTD are 38.5 and 40.3

Daily Target 137.03
Daily Target 238.17
Daily Target 338.833333333333
Daily Target 439.97
Daily Target 540.63

Daily price and volume Subex

Date Closing Open Range Volume
Thu 22 February 2024 39.30 (1.55%) 38.90 37.70 - 39.50 0.6554 times
Wed 21 February 2024 38.70 (-3.73%) 40.30 38.55 - 40.45 0.6576 times
Tue 20 February 2024 40.20 (1.26%) 39.90 39.60 - 41.05 0.6628 times
Mon 19 February 2024 39.70 (-1.12%) 40.40 39.45 - 40.80 0.6641 times
Fri 16 February 2024 40.15 (3.35%) 39.20 38.85 - 40.70 1.0876 times
Thu 15 February 2024 38.85 (-0.13%) 39.00 38.60 - 39.70 0.6243 times
Wed 14 February 2024 38.90 (2.77%) 37.10 36.60 - 39.50 0.9627 times
Tue 13 February 2024 37.85 (1.47%) 37.95 36.35 - 38.35 1.1035 times
Mon 12 February 2024 37.30 (-7.79%) 40.70 36.75 - 40.85 1.6212 times
Fri 09 February 2024 40.45 (-2.76%) 41.50 38.80 - 41.95 1.9608 times
Thu 08 February 2024 41.60 (0.85%) 41.20 40.80 - 43.20 2.7402 times

 Daily chart Subex

Weekly price and charts Subex

Strong weekly Stock price targets for Subex SUBEXLTD are 36.83 and 40.18

Weekly Target 136
Weekly Target 237.65
Weekly Target 339.35
Weekly Target 441
Weekly Target 542.7

Weekly price and volumes for Subex

Date Closing Open Range Volume
Thu 22 February 2024 39.30 (-2.12%) 40.40 37.70 - 41.05 0.2916 times
Fri 16 February 2024 40.15 (-0.74%) 40.70 36.35 - 40.85 0.5965 times
Fri 09 February 2024 40.45 (-3.35%) 42.25 38.80 - 45.80 2.1548 times
Fri 02 February 2024 41.85 (13.26%) 38.00 35.90 - 43.65 1.9108 times
Thu 25 January 2024 36.95 (1.93%) 36.70 33.85 - 38.70 0.6241 times
Fri 19 January 2024 36.25 (-8.92%) 40.15 35.50 - 41.15 0.7929 times
Fri 12 January 2024 39.80 (1.92%) 39.60 39.55 - 43.50 1.6594 times
Fri 05 January 2024 39.05 (15.02%) 33.95 33.75 - 39.80 0.9418 times
Fri 29 December 2023 33.95 (-4.37%) 35.55 33.85 - 37.35 0.2855 times
Fri 22 December 2023 35.50 (1.72%) 34.70 32.70 - 38.65 0.7426 times
Fri 15 December 2023 34.90 (4.49%) 33.45 33.30 - 37.15 0.7244 times

 weekly chart Subex

Monthly price and charts Subex

Strong monthly Stock price targets for Subex SUBEXLTD are 37.83 and 47.28

Monthly Target 131.03
Monthly Target 235.17
Monthly Target 340.483333333333
Monthly Target 444.62
Monthly Target 549.93

Monthly price and volumes Subex

Date Closing Open Range Volume
Thu 22 February 2024 39.30 (4.66%) 38.00 36.35 - 45.80 2.5902 times
Wed 31 January 2024 37.55 (10.6%) 33.95 33.75 - 43.50 2.8768 times
Fri 29 December 2023 33.95 (7.95%) 31.65 31.00 - 38.65 1.3485 times
Thu 30 November 2023 31.45 (5.36%) 30.00 29.85 - 33.35 0.3171 times
Tue 31 October 2023 29.85 (-8.29%) 32.45 27.95 - 34.35 0.3388 times
Fri 29 September 2023 32.55 (-9.96%) 36.10 32.15 - 39.20 0.5537 times
Thu 31 August 2023 36.15 (11.57%) 32.35 31.85 - 37.50 0.6061 times
Mon 31 July 2023 32.40 (11.53%) 29.05 28.05 - 37.50 0.8094 times
Fri 30 June 2023 29.05 (7.2%) 27.15 27.05 - 30.80 0.2727 times
Wed 31 May 2023 27.10 (-15.97%) 32.40 26.80 - 34.40 0.287 times
Fri 28 April 2023 32.25 (13.56%) 28.00 27.95 - 34.10 0.1855 times

 monthly chart Subex

Indicator Analysis of Subex

Tomorrow's movement Prediction of Subex SUBEXLTD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 39.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Subex SUBEXLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Subex SUBEXLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Subex (SUBEXLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Subex in short term but the sell signal is initial and weak.

Subex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Subex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.11 and Subex SUBEXLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Subex SUBEXLTD stock. Volume based technical analysis of Subex SUBEXLTD stock is negative.

Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Subex SUBEXLTD

DMA (daily moving average) of Subex SUBEXLTD

DMA period DMA value
5 day DMA 39.61
12 day DMA 39.52
20 day DMA 39.58
35 day DMA 39.03
50 day DMA 37.91
100 day DMA 34.79
150 day DMA 34.44
200 day DMA 33.07

EMA (exponential moving average) of Subex SUBEXLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA39.3639.3939.73
12 day EMA39.4439.4639.6
20 day EMA39.2539.2539.31
35 day EMA38.5938.5538.54
50 day EMA37.7737.7137.67

SMA (simple moving average) of Subex SUBEXLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6139.5239.56
12 day SMA39.5239.9840.21
20 day SMA39.5839.3839.2
35 day SMA39.0338.8838.75
50 day SMA37.9137.8437.73
100 day SMA34.7934.7234.66
150 day SMA34.4434.4134.39
200 day SMA33.0733.0433.01
Back to top | Use Dark Theme