Subex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Subex
Strong Daily Stock price targets for Subex SUBEXLTD are 34.7 and 37.49
Daily Target 1 | 32.46 |
Daily Target 2 | 34.14 |
Daily Target 3 | 35.246666666667 |
Daily Target 4 | 36.93 |
Daily Target 5 | 38.04 |
Daily price and volume Subex
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 35.83 (6.19%) | 34.00 | 33.56 - 36.35 | 1.9764 times | Thu 25 July 2024 | 33.74 (1.5%) | 32.80 | 32.65 - 35.20 | 1.6477 times | Wed 24 July 2024 | 33.24 (4.82%) | 31.45 | 31.45 - 33.50 | 0.8935 times | Tue 23 July 2024 | 31.71 (0%) | 31.29 | 29.35 - 32.08 | 0.5536 times | Tue 23 July 2024 | 31.71 (2.16%) | 31.29 | 29.35 - 32.08 | 0.5536 times | Mon 22 July 2024 | 31.04 (-0.26%) | 30.94 | 30.61 - 31.83 | 0.3894 times | Fri 19 July 2024 | 31.12 (-0.45%) | 31.30 | 30.90 - 34.00 | 2.2585 times | Thu 18 July 2024 | 31.26 (-1.36%) | 31.54 | 30.79 - 31.67 | 0.239 times | Tue 16 July 2024 | 31.69 (-2.4%) | 32.64 | 31.50 - 33.29 | 0.4989 times | Mon 15 July 2024 | 32.47 (5.94%) | 30.74 | 30.40 - 33.00 | 0.9894 times | Fri 12 July 2024 | 30.65 (1.09%) | 30.46 | 30.13 - 31.83 | 0.5799 times |
Weekly price and charts Subex
Strong weekly Stock price targets for Subex SUBEXLTD are 32.59 and 39.59
Weekly Target 1 | 26.84 |
Weekly Target 2 | 31.34 |
Weekly Target 3 | 33.843333333333 |
Weekly Target 4 | 38.34 |
Weekly Target 5 | 40.84 |
Weekly price and volumes for Subex
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 35.83 (12.99%) | 31.29 | 29.35 - 36.35 | 2.16 times | Tue 23 July 2024 | 31.71 (1.9%) | 30.94 | 29.35 - 32.08 | 0.4017 times | Fri 19 July 2024 | 31.12 (1.53%) | 30.74 | 30.40 - 34.00 | 1.6977 times | Fri 12 July 2024 | 30.65 (-5.26%) | 32.50 | 29.65 - 32.60 | 0.7069 times | Fri 05 July 2024 | 32.35 (9.25%) | 29.69 | 29.31 - 33.65 | 1.6036 times | Fri 28 June 2024 | 29.61 (-4.82%) | 30.80 | 29.05 - 32.15 | 0.6825 times | Fri 21 June 2024 | 31.11 (-0.29%) | 31.44 | 29.71 - 32.04 | 0.7771 times | Fri 14 June 2024 | 31.20 (10.83%) | 28.33 | 28.05 - 32.18 | 1.0504 times | Fri 07 June 2024 | 28.15 (0.36%) | 28.50 | 22.50 - 29.00 | 0.5563 times | Fri 31 May 2024 | 28.05 (-3.28%) | 29.15 | 27.70 - 30.00 | 0.3639 times | Fri 24 May 2024 | 29.00 (-1.02%) | 29.20 | 28.55 - 29.65 | 0.2757 times |
Monthly price and charts Subex
Strong monthly Stock price targets for Subex SUBEXLTD are 32.57 and 39.61
Monthly Target 1 | 26.79 |
Monthly Target 2 | 31.31 |
Monthly Target 3 | 33.83 |
Monthly Target 4 | 38.35 |
Monthly Target 5 | 40.87 |
Monthly price and volumes Subex
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 35.83 (21.01%) | 29.69 | 29.31 - 36.35 | 1.2674 times | Fri 28 June 2024 | 29.61 (5.56%) | 28.50 | 22.50 - 32.18 | 0.5915 times | Fri 31 May 2024 | 28.05 (-9.08%) | 31.00 | 27.00 - 31.05 | 0.3787 times | Tue 30 April 2024 | 30.85 (2.66%) | 30.55 | 29.00 - 33.90 | 0.6062 times | Thu 28 March 2024 | 30.05 (-16.87%) | 36.50 | 28.55 - 38.00 | 0.8426 times | Thu 29 February 2024 | 36.15 (-3.73%) | 38.00 | 34.85 - 45.80 | 2.3044 times | Wed 31 January 2024 | 37.55 (10.6%) | 33.95 | 33.75 - 43.50 | 2.3629 times | Fri 29 December 2023 | 33.95 (7.95%) | 31.65 | 31.00 - 38.65 | 1.1076 times | Thu 30 November 2023 | 31.45 (5.36%) | 30.00 | 29.85 - 33.35 | 0.2604 times | Tue 31 October 2023 | 29.85 (-8.29%) | 32.45 | 27.95 - 34.35 | 0.2783 times | Fri 29 September 2023 | 32.55 (-9.96%) | 36.10 | 32.15 - 39.20 | 0.4548 times |
Indicator Analysis of Subex
Tomorrow's movement Prediction of Subex SUBEXLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Subex SUBEXLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Subex SUBEXLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Subex SUBEXLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Subex SUBEXLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.26
Munafa value: 105 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Subex (SUBEXLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Subex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Subex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.9 and Subex SUBEXLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subex SUBEXLTD stock. Volume based technical analysis of Subex SUBEXLTD stock is negative.
Subex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subex SUBEXLTD
DMA (daily moving average) of Subex SUBEXLTD
DMA period | DMA value |
5 day DMA | 33.25 |
12 day DMA | 32.07 |
20 day DMA | 31.82 |
35 day DMA | 31.01 |
50 day DMA | 30.17 |
100 day DMA | 30.79 |
150 day DMA | 33.18 |
200 day DMA | 32.92 |
EMA (exponential moving average) of Subex SUBEXLTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.7 | 32.63 | 32.07 |
12 day EMA | 32.54 | 31.94 | 31.61 |
20 day EMA | 31.93 | 31.52 | 31.29 |
35 day EMA | 31.1 | 30.82 | 30.65 |
50 day EMA | 30.39 | 30.17 | 30.02 |
SMA (simple moving average) of Subex SUBEXLTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.25 | 32.29 | 31.76 |
12 day SMA | 32.07 | 31.59 | 31.36 |
20 day SMA | 31.82 | 31.51 | 31.29 |
35 day SMA | 31.01 | 30.77 | 30.55 |
50 day SMA | 30.17 | 30.04 | 29.95 |
100 day SMA | 30.79 | 30.79 | 30.81 |
150 day SMA | 33.18 | 33.19 | 33.22 |
200 day SMA | 32.92 | 32.9 | 32.89 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.