Login or Join

Subex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Subex

Strong Daily Stock price targets for Subex SUBEXLTD are 34.7 and 37.49

Daily Target 132.46
Daily Target 234.14
Daily Target 335.246666666667
Daily Target 436.93
Daily Target 538.04

Daily price and volume Subex

Date Closing Open Range Volume
Fri 26 July 2024 35.83 (6.19%) 34.00 33.56 - 36.35 1.9764 times
Thu 25 July 2024 33.74 (1.5%) 32.80 32.65 - 35.20 1.6477 times
Wed 24 July 2024 33.24 (4.82%) 31.45 31.45 - 33.50 0.8935 times
Tue 23 July 2024 31.71 (0%) 31.29 29.35 - 32.08 0.5536 times
Tue 23 July 2024 31.71 (2.16%) 31.29 29.35 - 32.08 0.5536 times
Mon 22 July 2024 31.04 (-0.26%) 30.94 30.61 - 31.83 0.3894 times
Fri 19 July 2024 31.12 (-0.45%) 31.30 30.90 - 34.00 2.2585 times
Thu 18 July 2024 31.26 (-1.36%) 31.54 30.79 - 31.67 0.239 times
Tue 16 July 2024 31.69 (-2.4%) 32.64 31.50 - 33.29 0.4989 times
Mon 15 July 2024 32.47 (5.94%) 30.74 30.40 - 33.00 0.9894 times
Fri 12 July 2024 30.65 (1.09%) 30.46 30.13 - 31.83 0.5799 times

 Daily chart Subex

Weekly price and charts Subex

Strong weekly Stock price targets for Subex SUBEXLTD are 32.59 and 39.59

Weekly Target 126.84
Weekly Target 231.34
Weekly Target 333.843333333333
Weekly Target 438.34
Weekly Target 540.84

Weekly price and volumes for Subex

Date Closing Open Range Volume
Fri 26 July 2024 35.83 (12.99%) 31.29 29.35 - 36.35 2.16 times
Tue 23 July 2024 31.71 (1.9%) 30.94 29.35 - 32.08 0.4017 times
Fri 19 July 2024 31.12 (1.53%) 30.74 30.40 - 34.00 1.6977 times
Fri 12 July 2024 30.65 (-5.26%) 32.50 29.65 - 32.60 0.7069 times
Fri 05 July 2024 32.35 (9.25%) 29.69 29.31 - 33.65 1.6036 times
Fri 28 June 2024 29.61 (-4.82%) 30.80 29.05 - 32.15 0.6825 times
Fri 21 June 2024 31.11 (-0.29%) 31.44 29.71 - 32.04 0.7771 times
Fri 14 June 2024 31.20 (10.83%) 28.33 28.05 - 32.18 1.0504 times
Fri 07 June 2024 28.15 (0.36%) 28.50 22.50 - 29.00 0.5563 times
Fri 31 May 2024 28.05 (-3.28%) 29.15 27.70 - 30.00 0.3639 times
Fri 24 May 2024 29.00 (-1.02%) 29.20 28.55 - 29.65 0.2757 times

 weekly chart Subex

Monthly price and charts Subex

Strong monthly Stock price targets for Subex SUBEXLTD are 32.57 and 39.61

Monthly Target 126.79
Monthly Target 231.31
Monthly Target 333.83
Monthly Target 438.35
Monthly Target 540.87

Monthly price and volumes Subex

Date Closing Open Range Volume
Fri 26 July 2024 35.83 (21.01%) 29.69 29.31 - 36.35 1.2674 times
Fri 28 June 2024 29.61 (5.56%) 28.50 22.50 - 32.18 0.5915 times
Fri 31 May 2024 28.05 (-9.08%) 31.00 27.00 - 31.05 0.3787 times
Tue 30 April 2024 30.85 (2.66%) 30.55 29.00 - 33.90 0.6062 times
Thu 28 March 2024 30.05 (-16.87%) 36.50 28.55 - 38.00 0.8426 times
Thu 29 February 2024 36.15 (-3.73%) 38.00 34.85 - 45.80 2.3044 times
Wed 31 January 2024 37.55 (10.6%) 33.95 33.75 - 43.50 2.3629 times
Fri 29 December 2023 33.95 (7.95%) 31.65 31.00 - 38.65 1.1076 times
Thu 30 November 2023 31.45 (5.36%) 30.00 29.85 - 33.35 0.2604 times
Tue 31 October 2023 29.85 (-8.29%) 32.45 27.95 - 34.35 0.2783 times
Fri 29 September 2023 32.55 (-9.96%) 36.10 32.15 - 39.20 0.4548 times

 monthly chart Subex

Indicator Analysis of Subex

Tomorrow's movement Prediction of Subex SUBEXLTD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 32.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Subex SUBEXLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Subex SUBEXLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Subex SUBEXLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Subex SUBEXLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.26

Munafa value: 105 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Subex (SUBEXLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Subex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.9 and Subex SUBEXLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subex SUBEXLTD stock. Volume based technical analysis of Subex SUBEXLTD stock is negative.

Subex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Subex SUBEXLTD

DMA (daily moving average) of Subex SUBEXLTD

DMA period DMA value
5 day DMA 33.25
12 day DMA 32.07
20 day DMA 31.82
35 day DMA 31.01
50 day DMA 30.17
100 day DMA 30.79
150 day DMA 33.18
200 day DMA 32.92

EMA (exponential moving average) of Subex SUBEXLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA33.732.6332.07
12 day EMA32.5431.9431.61
20 day EMA31.9331.5231.29
35 day EMA31.130.8230.65
50 day EMA30.3930.1730.02

SMA (simple moving average) of Subex SUBEXLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2532.2931.76
12 day SMA32.0731.5931.36
20 day SMA31.8231.5131.29
35 day SMA31.0130.7730.55
50 day SMA30.1730.0429.95
100 day SMA30.7930.7930.81
150 day SMA33.1833.1933.22
200 day SMA32.9232.932.89
Back to top | Use Dark Theme