Subex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Subex
Strong Daily Stock price targets for Subex SUBEXLTD are 12.2 and 12.82
| Daily Target 1 | 11.69 |
| Daily Target 2 | 12.08 |
| Daily Target 3 | 12.31 |
| Daily Target 4 | 12.7 |
| Daily Target 5 | 12.93 |
Daily price and volume Subex
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 12.47 (4.35%) | 12.10 | 11.92 - 12.54 | 1.4926 times | Tue 30 September 2025 | 11.95 (1.36%) | 11.85 | 11.76 - 12.11 | 0.7455 times | Mon 29 September 2025 | 11.79 (-1.67%) | 12.13 | 11.75 - 12.16 | 0.9579 times | Fri 26 September 2025 | 11.99 (-2.2%) | 12.17 | 11.90 - 12.31 | 1.0292 times | Thu 25 September 2025 | 12.26 (-1.53%) | 12.46 | 12.20 - 12.47 | 0.9522 times | Wed 24 September 2025 | 12.45 (-2.12%) | 12.80 | 12.40 - 12.80 | 0.7903 times | Tue 23 September 2025 | 12.72 (-1.17%) | 12.84 | 12.67 - 12.99 | 0.7282 times | Mon 22 September 2025 | 12.87 (-2.5%) | 13.20 | 12.83 - 13.34 | 1.013 times | Fri 19 September 2025 | 13.20 (1.38%) | 13.00 | 12.97 - 13.40 | 1.2483 times | Thu 18 September 2025 | 13.02 (0.85%) | 12.97 | 12.95 - 13.28 | 1.0429 times | Wed 17 September 2025 | 12.91 (-0.39%) | 12.95 | 12.87 - 13.40 | 0.832 times |
Weekly price and charts Subex
Strong weekly Stock price targets for Subex SUBEXLTD are 12.11 and 12.9
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.253333333333 |
| Weekly Target 4 | 12.76 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Subex
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 12.47 (4%) | 12.13 | 11.75 - 12.54 | 0.2361 times | Fri 26 September 2025 | 11.99 (-9.17%) | 13.20 | 11.90 - 13.34 | 0.3334 times | Fri 19 September 2025 | 13.20 (2.64%) | 12.87 | 12.83 - 13.40 | 0.3239 times | Fri 12 September 2025 | 12.86 (-15.06%) | 15.27 | 12.72 - 15.30 | 0.3551 times | Fri 13 June 2025 | 15.14 (0.6%) | 15.13 | 13.94 - 17.19 | 2.0554 times | Fri 06 June 2025 | 15.05 (4.22%) | 14.44 | 14.15 - 15.81 | 1.2985 times | Fri 30 May 2025 | 14.44 (1.12%) | 14.34 | 14.00 - 14.94 | 0.9199 times | Fri 23 May 2025 | 14.28 (0.21%) | 14.25 | 13.45 - 14.96 | 1.2308 times | Fri 16 May 2025 | 14.25 (22.74%) | 12.20 | 11.92 - 14.49 | 1.6011 times | Fri 09 May 2025 | 11.61 (1.22%) | 11.47 | 11.30 - 13.30 | 1.6458 times | Fri 02 May 2025 | 11.47 (-7.57%) | 12.34 | 10.94 - 12.54 | 0.693 times |
Monthly price and charts Subex
Strong monthly Stock price targets for Subex SUBEXLTD are 12.2 and 12.82
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 12.31 |
| Monthly Target 4 | 12.7 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Subex
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 12.47 (4.35%) | 12.10 | 11.92 - 12.54 | 0.0247 times | Tue 30 September 2025 | 11.95 (-20.17%) | 13.09 | 11.75 - 13.48 | 0.2146 times | Mon 16 June 2025 | 14.97 (3.67%) | 14.44 | 13.94 - 17.19 | 0.7909 times | Fri 30 May 2025 | 14.44 (19.64%) | 12.06 | 10.94 - 14.96 | 1.2654 times | Wed 30 April 2025 | 12.07 (-1.07%) | 12.21 | 10.55 - 13.38 | 1.2681 times | Fri 28 March 2025 | 12.20 (-10.69%) | 13.75 | 11.48 - 14.99 | 2.1189 times | Fri 28 February 2025 | 13.66 (-25.84%) | 18.45 | 13.50 - 19.18 | 1.0551 times | Fri 31 January 2025 | 18.42 (-16.2%) | 22.30 | 17.25 - 23.75 | 1.0436 times | Tue 31 December 2024 | 21.98 (-9.4%) | 24.20 | 21.10 - 26.93 | 0.9809 times | Fri 29 November 2024 | 24.26 (0.58%) | 24.20 | 22.03 - 27.68 | 1.2377 times | Thu 31 October 2024 | 24.12 (-10.9%) | 27.25 | 21.99 - 29.27 | 1.4917 times |
Indicator Analysis of Subex
Tomorrow's movement Prediction of Subex SUBEXLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subex SUBEXLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Subex SUBEXLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Subex (SUBEXLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.5 and Subex SUBEXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subex SUBEXLTD stock. Volume based technical analysis of Subex SUBEXLTD stock is negative.
Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subex SUBEXLTD
DMA (daily moving average) of Subex SUBEXLTD
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 12.55 |
| 20 day DMA | 13.06 |
| 35 day DMA | 13.78 |
| 50 day DMA | 13.5 |
| 100 day DMA | 13.4 |
| 150 day DMA | 16.15 |
| 200 day DMA | 18.39 |
EMA (exponential moving average) of Subex SUBEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.11 | 12.19 |
| 12 day EMA | 12.56 | 12.58 | 12.7 |
| 20 day EMA | 12.9 | 12.95 | 13.06 |
| 35 day EMA | 13.06 | 13.1 | 13.17 |
| 50 day EMA | 13.29 | 13.32 | 13.38 |
SMA (simple moving average) of Subex SUBEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 12.09 | 12.24 |
| 12 day SMA | 12.55 | 12.59 | 12.67 |
| 20 day SMA | 13.06 | 13.27 | 13.46 |
| 35 day SMA | 13.78 | 13.82 | 13.88 |
| 50 day SMA | 13.5 | 13.5 | 13.5 |
| 100 day SMA | 13.4 | 13.45 | 13.52 |
| 150 day SMA | 16.15 | 16.23 | 16.31 |
| 200 day SMA | 18.39 | 18.47 | 18.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.