StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Styrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StyrenixPerformance
Strong Daily Stock price targets for StyrenixPerformance STYRENIX are 3100.2 and 3240.2
| Daily Target 1 | 3073.43 |
| Daily Target 2 | 3126.97 |
| Daily Target 3 | 3213.4333333333 |
| Daily Target 4 | 3266.97 |
| Daily Target 5 | 3353.43 |
Daily price and volume Styrenix Performance
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3180.50 (-1.53%) | 3228.50 | 3159.90 - 3299.90 | 0.8917 times | Thu 26 June 2025 | 3230.00 (0.21%) | 3223.00 | 3161.00 - 3248.90 | 1.0275 times | Wed 25 June 2025 | 3223.20 (-0.48%) | 3242.00 | 3185.60 - 3262.80 | 1.0851 times | Tue 24 June 2025 | 3238.60 (-1.34%) | 3300.00 | 3225.90 - 3316.50 | 1.2346 times | Mon 23 June 2025 | 3282.70 (-1.2%) | 3301.00 | 3250.00 - 3310.70 | 0.8349 times | Fri 20 June 2025 | 3322.50 (1.47%) | 3271.00 | 3227.00 - 3344.00 | 0.7902 times | Thu 19 June 2025 | 3274.50 (-1.36%) | 3320.00 | 3252.00 - 3350.50 | 1.0632 times | Wed 18 June 2025 | 3319.50 (0.34%) | 3272.50 | 3262.50 - 3362.90 | 1.3111 times | Tue 17 June 2025 | 3308.20 (-0.37%) | 3320.00 | 3290.00 - 3367.90 | 1.1444 times | Mon 16 June 2025 | 3320.50 (0.46%) | 3285.00 | 3212.50 - 3332.20 | 0.6173 times | Fri 13 June 2025 | 3305.40 (-1.73%) | 3290.00 | 3265.60 - 3404.00 | 1.514 times |
Weekly price and charts StyrenixPerformance
Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 3091.9 and 3248.5
| Weekly Target 1 | 3062.37 |
| Weekly Target 2 | 3121.43 |
| Weekly Target 3 | 3218.9666666667 |
| Weekly Target 4 | 3278.03 |
| Weekly Target 5 | 3375.57 |
Weekly price and volumes for Styrenix Performance
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3180.50 (-4.27%) | 3301.00 | 3159.90 - 3316.50 | 0.7755 times | Fri 20 June 2025 | 3322.50 (0.52%) | 3285.00 | 3212.50 - 3367.90 | 0.7529 times | Fri 13 June 2025 | 3305.40 (0.68%) | 3300.00 | 3265.60 - 3498.00 | 1.621 times | Fri 06 June 2025 | 3283.10 (4.11%) | 3213.60 | 3150.40 - 3350.00 | 1.6717 times | Fri 30 May 2025 | 3153.50 (5.29%) | 3050.00 | 2861.00 - 3184.40 | 1.5703 times | Fri 23 May 2025 | 2995.00 (4.37%) | 2869.50 | 2852.40 - 3014.90 | 0.9136 times | Fri 16 May 2025 | 2869.50 (7.48%) | 2698.00 | 2698.00 - 2897.40 | 0.6464 times | Fri 09 May 2025 | 2669.80 (-3.76%) | 2772.00 | 2620.10 - 2799.90 | 0.4762 times | Fri 02 May 2025 | 2774.10 (-2.75%) | 2816.00 | 2701.80 - 2887.10 | 0.6066 times | Fri 25 April 2025 | 2852.40 (2.02%) | 2795.00 | 2725.00 - 2950.00 | 0.9657 times | Thu 17 April 2025 | 2796.00 (5.53%) | 2670.00 | 2670.00 - 2837.30 | 0.3116 times |
Monthly price and charts StyrenixPerformance
Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 2991.65 and 3339.25
| Monthly Target 1 | 2928.7 |
| Monthly Target 2 | 3054.6 |
| Monthly Target 3 | 3276.3 |
| Monthly Target 4 | 3402.2 |
| Monthly Target 5 | 3623.9 |
Monthly price and volumes Styrenix Performance
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3180.50 (0.86%) | 3213.60 | 3150.40 - 3498.00 | 1.0557 times | Fri 30 May 2025 | 3153.50 (14.52%) | 2742.00 | 2620.10 - 3184.40 | 0.8151 times | Wed 30 April 2025 | 2753.70 (0.87%) | 2725.00 | 2250.00 - 2950.00 | 0.6397 times | Fri 28 March 2025 | 2730.00 (17.4%) | 2350.00 | 2220.50 - 2857.45 | 0.6912 times | Fri 28 February 2025 | 2325.35 (-6.22%) | 2529.00 | 2261.00 - 2724.75 | 0.6224 times | Fri 31 January 2025 | 2479.45 (-15.02%) | 2910.00 | 2410.55 - 3090.00 | 1.2527 times | Tue 31 December 2024 | 2917.65 (15.69%) | 2521.00 | 2477.00 - 3095.65 | 1.9295 times | Fri 29 November 2024 | 2521.85 (0.94%) | 2518.00 | 2305.75 - 2579.65 | 0.73 times | Thu 31 October 2024 | 2498.45 (1.68%) | 2468.00 | 2315.35 - 2672.00 | 1.2204 times | Mon 30 September 2024 | 2457.25 (-7.03%) | 2667.85 | 2318.60 - 2694.65 | 1.0433 times | Fri 30 August 2024 | 2643.05 (0.89%) | 2621.30 | 2475.15 - 2880.00 | 1.4803 times |
Indicator Analysis of StyrenixPerformance
Tomorrow's movement Prediction of Styrenix Performance STYRENIX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3254.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Styrenix Performance STYRENIX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Styrenix Performance STYRENIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3267.5
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3303 and price is deviating by 72 points
Upper Bollinger band is at 3445 and lower is at 3160, while middle bands are at 3231 and 3374
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StyrenixPerformance (STYRENIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StyrenixPerformance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StyrenixPerformance in short term but the sell signal is initial and weak.
StyrenixPerformance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for StyrenixPerformance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StyrenixPerformance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3268.62 and StyrenixPerformance STYRENIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StyrenixPerformance STYRENIX stock. Volume based technical analysis of StyrenixPerformance STYRENIX stock is negative.
StyrenixPerformance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Styrenix Performance STYRENIX
DMA (daily moving average) of Styrenix Performance STYRENIX
| DMA period | DMA value |
| 5 day DMA | 3231 |
| 12 day DMA | 3280.77 |
| 20 day DMA | 3302.02 |
| 35 day DMA | 3137.79 |
| 50 day DMA | 3036.84 |
| 100 day DMA | 2819.2 |
| 150 day DMA | 2808.88 |
| 200 day DMA | 2725.59 |
EMA (exponential moving average) of Styrenix Performance STYRENIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3227.84 | 3251.5 | 3262.25 |
| 12 day EMA | 3254.3 | 3267.71 | 3274.56 |
| 20 day EMA | 3230.75 | 3236.04 | 3236.68 |
| 35 day EMA | 3145.58 | 3143.52 | 3138.43 |
| 50 day EMA | 3026.36 | 3020.07 | 3011.51 |
SMA (simple moving average) of Styrenix Performance STYRENIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3231 | 3259.4 | 3268.3 |
| 12 day SMA | 3280.77 | 3301.09 | 3320.83 |
| 20 day SMA | 3302.02 | 3300.67 | 3285.06 |
| 35 day SMA | 3137.79 | 3123.2 | 3108.19 |
| 50 day SMA | 3036.84 | 3028.76 | 3019.07 |
| 100 day SMA | 2819.2 | 2813.44 | 2805.78 |
| 150 day SMA | 2808.88 | 2803.78 | 2798.48 |
| 200 day SMA | 2725.59 | 2722.5 | 2719.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.