StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StoveKraft
Strong Daily Stock price targets for StoveKraft STOVEKRAFT are 585.03 and 596.78
| Daily Target 1 | 576.52 |
| Daily Target 2 | 581.78 |
| Daily Target 3 | 588.26666666667 |
| Daily Target 4 | 593.53 |
| Daily Target 5 | 600.02 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 587.05 (0.4%) | 586.40 | 583.00 - 594.75 | 0.6635 times | Thu 26 June 2025 | 584.70 (0.5%) | 584.00 | 575.50 - 592.80 | 0.8936 times | Wed 25 June 2025 | 581.80 (3.72%) | 562.90 | 562.90 - 588.85 | 1.3733 times | Tue 24 June 2025 | 560.95 (0.74%) | 560.20 | 558.10 - 578.55 | 0.921 times | Mon 23 June 2025 | 556.85 (-1.14%) | 567.20 | 555.00 - 567.20 | 0.9188 times | Fri 20 June 2025 | 563.25 (-0.29%) | 564.90 | 556.70 - 570.00 | 0.913 times | Thu 19 June 2025 | 564.90 (-2.42%) | 588.00 | 560.25 - 598.50 | 1.663 times | Wed 18 June 2025 | 578.90 (1.44%) | 570.70 | 567.00 - 583.95 | 0.8236 times | Tue 17 June 2025 | 570.70 (-2.68%) | 583.05 | 568.05 - 592.05 | 0.9585 times | Mon 16 June 2025 | 586.40 (-1.59%) | 595.20 | 582.55 - 596.70 | 0.8717 times | Fri 13 June 2025 | 595.90 (-1.23%) | 600.00 | 585.50 - 603.35 | 1.3009 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 571.03 and 610.78
| Weekly Target 1 | 539.18 |
| Weekly Target 2 | 563.12 |
| Weekly Target 3 | 578.93333333333 |
| Weekly Target 4 | 602.87 |
| Weekly Target 5 | 618.68 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 587.05 (4.23%) | 567.20 | 555.00 - 594.75 | 0.5995 times | Fri 20 June 2025 | 563.25 (-5.48%) | 595.20 | 556.70 - 598.50 | 0.6572 times | Fri 13 June 2025 | 595.90 (2.59%) | 581.45 | 579.35 - 625.55 | 1.4385 times | Fri 06 June 2025 | 580.85 (6.4%) | 544.00 | 524.70 - 615.00 | 2.344 times | Fri 30 May 2025 | 545.90 (-3.85%) | 575.00 | 537.70 - 583.20 | 0.8234 times | Fri 23 May 2025 | 567.75 (-8.48%) | 620.35 | 559.60 - 645.00 | 1.5021 times | Fri 16 May 2025 | 620.35 (6.55%) | 586.90 | 586.90 - 642.95 | 0.7579 times | Fri 09 May 2025 | 582.20 (-2.59%) | 597.95 | 563.55 - 643.75 | 0.9297 times | Fri 02 May 2025 | 597.65 (-4.7%) | 625.00 | 596.00 - 644.95 | 0.5017 times | Fri 25 April 2025 | 627.15 (-8.04%) | 681.95 | 625.00 - 684.00 | 0.446 times | Thu 17 April 2025 | 681.95 (3.7%) | 667.45 | 655.95 - 697.95 | 0.3516 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 555.88 and 656.73
| Monthly Target 1 | 478.25 |
| Monthly Target 2 | 532.65 |
| Monthly Target 3 | 579.1 |
| Monthly Target 4 | 633.5 |
| Monthly Target 5 | 679.95 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 587.05 (7.54%) | 544.00 | 524.70 - 625.55 | 1.2725 times | Fri 30 May 2025 | 545.90 (-10.31%) | 614.65 | 537.70 - 645.00 | 1.0427 times | Wed 30 April 2025 | 608.65 (-13.61%) | 707.00 | 598.00 - 750.00 | 0.4992 times | Fri 28 March 2025 | 704.55 (-1.45%) | 721.45 | 667.50 - 820.00 | 0.4428 times | Fri 28 February 2025 | 714.90 (-10.35%) | 850.00 | 675.00 - 863.35 | 1.1027 times | Fri 31 January 2025 | 797.40 (-8.89%) | 874.30 | 706.05 - 975.40 | 1.4284 times | Tue 31 December 2024 | 875.20 (6.39%) | 822.60 | 765.05 - 975.00 | 1.1159 times | Fri 29 November 2024 | 822.60 (6.12%) | 775.85 | 704.25 - 828.00 | 0.6419 times | Thu 31 October 2024 | 775.15 (-13.05%) | 891.40 | 745.25 - 939.00 | 1.2231 times | Mon 30 September 2024 | 891.45 (6.01%) | 845.05 | 785.00 - 967.50 | 1.2309 times | Fri 30 August 2024 | 840.95 (36.52%) | 620.00 | 556.05 - 850.00 | 3.2779 times |
Indicator Analysis of StoveKraft
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 577.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 580.88
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 577 and price is deviating by 19 points
Upper Bollinger band is at 614 and lower is at 540, while middle bands are at 558 and 596
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StoveKraft (STOVEKRAFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StoveKraft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StoveKraft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoveKraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StoveKraft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StoveKraft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.79 and StoveKraft STOVEKRAFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StoveKraft STOVEKRAFT stock. Volume based technical analysis of StoveKraft STOVEKRAFT stock is negative.
StoveKraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 574.27 |
| 12 day DMA | 577.9 |
| 20 day DMA | 576.43 |
| 35 day DMA | 582.77 |
| 50 day DMA | 595.14 |
| 100 day DMA | 669.39 |
| 150 day DMA | 728.13 |
| 200 day DMA | 758.77 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.22 | 575.31 | 570.61 |
| 12 day EMA | 577.06 | 575.25 | 573.53 |
| 20 day EMA | 578.96 | 578.11 | 577.42 |
| 35 day EMA | 589.08 | 589.2 | 589.46 |
| 50 day EMA | 598.44 | 598.9 | 599.48 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.27 | 569.51 | 565.55 |
| 12 day SMA | 577.9 | 579.16 | 578.88 |
| 20 day SMA | 576.43 | 574.38 | 572.35 |
| 35 day SMA | 582.77 | 582.63 | 582.88 |
| 50 day SMA | 595.14 | 597.03 | 598.53 |
| 100 day SMA | 669.39 | 671.58 | 673.77 |
| 150 day SMA | 728.13 | 729.15 | 730.34 |
| 200 day SMA | 758.77 | 759.94 | 761.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.