SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterliteTechnologies
Strong Daily Stock price targets for SterliteTechnologies STLTECH are 104.97 and 114.69
| Daily Target 1 | 97.67 |
| Daily Target 2 | 102.55 |
| Daily Target 3 | 107.38666666667 |
| Daily Target 4 | 112.27 |
| Daily Target 5 | 117.11 |
Daily price and volume Sterlite Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 107.44 (4.31%) | 102.50 | 102.50 - 112.22 | 0.5339 times | Thu 26 June 2025 | 103.00 (2.75%) | 100.26 | 99.27 - 105.45 | 0.2551 times | Wed 25 June 2025 | 100.24 (0.36%) | 101.50 | 98.76 - 102.09 | 0.1934 times | Tue 24 June 2025 | 99.88 (-1.23%) | 103.00 | 99.21 - 105.60 | 0.3164 times | Mon 23 June 2025 | 101.12 (-4.56%) | 104.99 | 100.50 - 105.39 | 0.188 times | Fri 20 June 2025 | 105.95 (-1%) | 108.70 | 104.80 - 111.70 | 0.5644 times | Thu 19 June 2025 | 107.02 (2.36%) | 104.55 | 104.11 - 114.28 | 0.9867 times | Wed 18 June 2025 | 104.55 (-7.24%) | 112.43 | 101.43 - 112.43 | 0.8939 times | Tue 17 June 2025 | 112.71 (13.41%) | 103.00 | 103.00 - 119.20 | 4.162 times | Mon 16 June 2025 | 99.38 (19.26%) | 83.70 | 83.40 - 99.99 | 1.9061 times | Fri 13 June 2025 | 83.33 (-2.64%) | 84.00 | 81.74 - 84.87 | 0.1215 times |
Weekly price and charts SterliteTechnologies
Strong weekly Stock price targets for SterliteTechnologies STLTECH are 103.1 and 116.56
| Weekly Target 1 | 92.68 |
| Weekly Target 2 | 100.06 |
| Weekly Target 3 | 106.14 |
| Weekly Target 4 | 113.52 |
| Weekly Target 5 | 119.6 |
Weekly price and volumes for Sterlite Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 107.44 (1.41%) | 104.99 | 98.76 - 112.22 | 1.1989 times | Fri 20 June 2025 | 105.95 (27.15%) | 83.70 | 83.40 - 119.20 | 6.8652 times | Fri 13 June 2025 | 83.33 (9.93%) | 76.17 | 74.66 - 88.74 | 0.9978 times | Fri 06 June 2025 | 75.80 (5.37%) | 71.94 | 70.11 - 77.74 | 0.1203 times | Fri 30 May 2025 | 71.94 (-0.1%) | 72.39 | 69.76 - 73.28 | 0.0604 times | Fri 23 May 2025 | 72.01 (-4.77%) | 75.62 | 67.55 - 75.75 | 0.1392 times | Fri 16 May 2025 | 75.62 (23.18%) | 63.50 | 63.46 - 78.90 | 0.1638 times | Fri 09 May 2025 | 61.39 (-26.93%) | 84.90 | 59.26 - 88.46 | 0.158 times | Thu 17 April 2025 | 84.01 (2.87%) | 83.50 | 81.97 - 85.89 | 0.1219 times | Fri 11 April 2025 | 81.67 (1.44%) | 77.00 | 72.10 - 82.20 | 0.1744 times | Fri 04 April 2025 | 80.51 (-0.51%) | 81.30 | 80.00 - 85.94 | 0.1449 times |
Monthly price and charts SterliteTechnologies
Strong monthly Stock price targets for SterliteTechnologies STLTECH are 88.78 and 137.87
| Monthly Target 1 | 49.83 |
| Monthly Target 2 | 78.63 |
| Monthly Target 3 | 98.916666666667 |
| Monthly Target 4 | 127.72 |
| Monthly Target 5 | 148.01 |
Monthly price and volumes Sterlite Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 107.44 (49.35%) | 71.94 | 70.11 - 119.20 | 5.6634 times | Fri 30 May 2025 | 71.94 (-17.28%) | 59.26 | 59.26 - 78.90 | 0.2308 times | Wed 23 April 2025 | 86.97 (7.48%) | 81.30 | 72.10 - 88.46 | 0.363 times | Fri 28 March 2025 | 80.92 (-6.15%) | 87.15 | 77.41 - 89.76 | 0.9568 times | Fri 28 February 2025 | 86.22 (-20.65%) | 105.56 | 85.52 - 109.45 | 0.2762 times | Fri 31 January 2025 | 108.66 (-5.16%) | 114.78 | 98.40 - 118.64 | 0.3442 times | Tue 31 December 2024 | 114.57 (-2.85%) | 118.00 | 113.32 - 127.80 | 0.5038 times | Fri 29 November 2024 | 117.93 (-0.39%) | 118.90 | 112.75 - 130.75 | 0.4621 times | Thu 31 October 2024 | 118.39 (-6.04%) | 126.06 | 112.40 - 128.30 | 0.7977 times | Mon 30 September 2024 | 126.00 (-4.31%) | 131.75 | 124.21 - 135.44 | 0.4019 times | Fri 30 August 2024 | 131.68 (-5.94%) | 141.39 | 131.40 - 144.82 | 0.8265 times |
Indicator Analysis of SterliteTechnologies
Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterlite Technologies STLTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 15 points
Upper Bollinger band is at 119 and lower is at 62, while middle bands are at 77 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterliteTechnologies (STLTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterliteTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SterliteTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterliteTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterliteTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SterliteTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.1 and SterliteTechnologies STLTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterliteTechnologies STLTECH stock. Volume based technical analysis of SterliteTechnologies STLTECH stock is negative.
SterliteTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterlite Technologies STLTECH
DMA (daily moving average) of Sterlite Technologies STLTECH
| DMA period | DMA value |
| 5 day DMA | 102.34 |
| 12 day DMA | 100.85 |
| 20 day DMA | 90.46 |
| 35 day DMA | 81.9 |
| 50 day DMA | 81.65 |
| 100 day DMA | 87.97 |
| 150 day DMA | 97.68 |
| 200 day DMA | 104.44 |
EMA (exponential moving average) of Sterlite Technologies STLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.62 | 101.71 | 101.07 |
| 12 day EMA | 98.86 | 97.3 | 96.26 |
| 20 day EMA | 93.71 | 92.26 | 91.13 |
| 35 day EMA | 88.78 | 87.68 | 86.78 |
| 50 day EMA | 83.8 | 82.84 | 82.02 |
SMA (simple moving average) of Sterlite Technologies STLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.34 | 102.04 | 102.84 |
| 12 day SMA | 100.85 | 98.31 | 96.02 |
| 20 day SMA | 90.46 | 88.69 | 87.1 |
| 35 day SMA | 81.9 | 80.59 | 80.13 |
| 50 day SMA | 81.65 | 81.12 | 80.71 |
| 100 day SMA | 87.97 | 87.97 | 88 |
| 150 day SMA | 97.68 | 97.77 | 97.87 |
| 200 day SMA | 104.44 | 104.58 | 104.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.