SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SterlingTools
Strong Daily Stock price targets for SterlingTools STERTOOLS are 345.88 and 363.18
| Daily Target 1 | 342.8 |
| Daily Target 2 | 348.95 |
| Daily Target 3 | 360.1 |
| Daily Target 4 | 366.25 |
| Daily Target 5 | 377.4 |
Daily price and volume Sterling Tools
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 355.10 (-3.44%) | 370.00 | 353.95 - 371.25 | 0.8876 times | Thu 26 June 2025 | 367.75 (-0.15%) | 369.95 | 365.00 - 377.00 | 0.6307 times | Wed 25 June 2025 | 368.30 (3.19%) | 359.70 | 356.90 - 369.95 | 0.6551 times | Tue 24 June 2025 | 356.90 (4.4%) | 347.20 | 344.15 - 360.30 | 1.4264 times | Mon 23 June 2025 | 341.85 (-0.48%) | 340.00 | 335.05 - 348.75 | 0.6874 times | Fri 20 June 2025 | 343.50 (-1.01%) | 345.10 | 341.25 - 353.50 | 2.0671 times | Thu 19 June 2025 | 347.00 (-3.23%) | 356.20 | 342.85 - 366.30 | 0.7665 times | Wed 18 June 2025 | 358.60 (0.62%) | 355.00 | 350.90 - 367.00 | 0.7129 times | Tue 17 June 2025 | 356.40 (0.54%) | 356.50 | 353.10 - 376.75 | 1.2873 times | Mon 16 June 2025 | 354.50 (-2.58%) | 366.00 | 350.05 - 368.80 | 0.879 times | Fri 13 June 2025 | 363.90 (-2.83%) | 365.50 | 363.00 - 374.00 | 0.6614 times |
Weekly price and charts SterlingTools
Strong weekly Stock price targets for SterlingTools STERTOOLS are 345.08 and 387.03
| Weekly Target 1 | 313.77 |
| Weekly Target 2 | 334.43 |
| Weekly Target 3 | 355.71666666667 |
| Weekly Target 4 | 376.38 |
| Weekly Target 5 | 397.67 |
Weekly price and volumes for Sterling Tools
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 355.10 (3.38%) | 340.00 | 335.05 - 377.00 | 0.7829 times | Fri 20 June 2025 | 343.50 (-5.61%) | 366.00 | 341.25 - 376.75 | 1.0432 times | Fri 13 June 2025 | 363.90 (-2.33%) | 380.00 | 363.00 - 393.45 | 1.3079 times | Fri 06 June 2025 | 372.60 (15.37%) | 322.00 | 318.35 - 376.90 | 2.3263 times | Fri 30 May 2025 | 322.95 (0.33%) | 321.95 | 313.65 - 326.80 | 0.3474 times | Fri 23 May 2025 | 321.90 (-4.41%) | 328.00 | 313.30 - 336.70 | 0.5029 times | Fri 16 May 2025 | 336.75 (12.53%) | 309.00 | 293.20 - 347.00 | 2.6516 times | Fri 09 May 2025 | 299.25 (-3.01%) | 310.20 | 289.50 - 318.15 | 0.2694 times | Fri 02 May 2025 | 308.55 (-4.61%) | 323.90 | 306.35 - 327.80 | 0.2216 times | Fri 25 April 2025 | 323.45 (0.48%) | 321.90 | 317.15 - 348.40 | 0.5468 times | Thu 17 April 2025 | 321.90 (9.34%) | 301.15 | 295.90 - 326.65 | 0.1709 times |
Monthly price and charts SterlingTools
Strong monthly Stock price targets for SterlingTools STERTOOLS are 336.73 and 411.83
| Monthly Target 1 | 280.53 |
| Monthly Target 2 | 317.82 |
| Monthly Target 3 | 355.63333333333 |
| Monthly Target 4 | 392.92 |
| Monthly Target 5 | 430.73 |
Monthly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 355.10 (9.96%) | 322.00 | 318.35 - 393.45 | 1.4433 times | Fri 30 May 2025 | 322.95 (4.18%) | 312.35 | 289.50 - 347.00 | 1.0147 times | Wed 30 April 2025 | 310.00 (1.34%) | 309.90 | 270.00 - 348.40 | 0.3978 times | Fri 28 March 2025 | 305.90 (-8.25%) | 342.00 | 302.45 - 363.25 | 0.5556 times | Fri 28 February 2025 | 333.40 (-32.09%) | 501.00 | 331.15 - 529.00 | 0.5397 times | Fri 31 January 2025 | 490.95 (-15.13%) | 576.80 | 432.95 - 619.50 | 0.7568 times | Tue 31 December 2024 | 578.45 (-16.73%) | 704.00 | 558.90 - 744.30 | 1.1278 times | Fri 29 November 2024 | 694.70 (34.27%) | 532.90 | 498.75 - 704.25 | 1.8103 times | Thu 31 October 2024 | 517.40 (-10.72%) | 579.90 | 485.95 - 610.70 | 0.9575 times | Mon 30 September 2024 | 579.50 (14.22%) | 515.00 | 480.20 - 639.85 | 1.3965 times | Fri 30 August 2024 | 507.35 (28.18%) | 401.45 | 359.45 - 585.00 | 1.9901 times |
Indicator Analysis of SterlingTools
Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 356.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterling Tools STERTOOLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 358 and price is deviating by 14 points
Upper Bollinger band is at 385 and lower is at 331, while middle bands are at 345 and 372
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SterlingTools (STERTOOLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterlingTools stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SterlingTools in short term but the sell signal is initial and weak.
SterlingTools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlingTools in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterlingTools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.45 and SterlingTools STERTOOLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SterlingTools STERTOOLS stock. Volume based technical analysis of SterlingTools STERTOOLS stock is negative.
SterlingTools Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Tools STERTOOLS
DMA (daily moving average) of Sterling Tools STERTOOLS
| DMA period | DMA value |
| 5 day DMA | 357.98 |
| 12 day DMA | 357.36 |
| 20 day DMA | 357.78 |
| 35 day DMA | 341.23 |
| 50 day DMA | 333.62 |
| 100 day DMA | 346.53 |
| 150 day DMA | 427.99 |
| 200 day DMA | 458.1 |
EMA (exponential moving average) of Sterling Tools STERTOOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.73 | 360.55 | 356.95 |
| 12 day EMA | 356.65 | 356.93 | 354.96 |
| 20 day EMA | 352.67 | 352.41 | 350.8 |
| 35 day EMA | 344.4 | 343.77 | 342.36 |
| 50 day EMA | 333.42 | 332.54 | 331.1 |
SMA (simple moving average) of Sterling Tools STERTOOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.98 | 355.66 | 351.51 |
| 12 day SMA | 357.36 | 359.44 | 359.76 |
| 20 day SMA | 357.78 | 356.18 | 353.84 |
| 35 day SMA | 341.23 | 339.64 | 337.66 |
| 50 day SMA | 333.62 | 332.86 | 331.76 |
| 100 day SMA | 346.53 | 347.71 | 348.54 |
| 150 day SMA | 427.99 | 429.74 | 431.02 |
| 200 day SMA | 458.1 | 458.81 | 459.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.