Login or Join

SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SteelExchange

Strong Daily Stock price targets for SteelExchange STEELXIND are 9.47 and 10.5

Daily Target 18.63
Daily Target 29.28
Daily Target 39.6566666666667
Daily Target 410.31
Daily Target 510.69

Daily price and volume Steel Exchange

Date Closing Open Range Volume
Fri 27 June 2025 9.94 (10.32%) 9.04 9.00 - 10.03 3.6504 times
Thu 26 June 2025 9.01 (5.63%) 8.58 8.55 - 9.14 2.3835 times
Wed 25 June 2025 8.53 (5.18%) 8.12 8.11 - 8.82 1.8498 times
Tue 24 June 2025 8.11 (1.37%) 8.02 8.02 - 8.18 0.2585 times
Mon 23 June 2025 8.00 (-1.36%) 8.10 7.90 - 8.10 0.2167 times
Fri 20 June 2025 8.11 (1.88%) 7.99 7.86 - 8.20 0.3215 times
Thu 19 June 2025 7.96 (-1.61%) 8.20 7.92 - 8.29 0.4203 times
Wed 18 June 2025 8.09 (-0.37%) 8.10 8.02 - 8.17 0.2524 times
Tue 17 June 2025 8.12 (-1.58%) 8.25 8.09 - 8.36 0.3547 times
Mon 16 June 2025 8.25 (-0.72%) 8.30 8.11 - 8.39 0.2922 times
Fri 13 June 2025 8.31 (-1.89%) 8.44 8.21 - 8.44 0.3292 times

 Daily chart SteelExchange

Weekly price and charts SteelExchange

Strong weekly Stock price targets for SteelExchange STEELXIND are 8.92 and 11.05

Weekly Target 17.16
Weekly Target 28.55
Weekly Target 39.29
Weekly Target 410.68
Weekly Target 511.42

Weekly price and volumes for Steel Exchange

Date Closing Open Range Volume
Fri 27 June 2025 9.94 (22.56%) 8.10 7.90 - 10.03 3.2796 times
Fri 20 June 2025 8.11 (-2.41%) 8.30 7.86 - 8.39 0.6439 times
Fri 13 June 2025 8.31 (-0.36%) 8.35 8.21 - 8.80 1.4011 times
Fri 06 June 2025 8.34 (0.12%) 8.39 8.15 - 8.52 0.489 times
Fri 30 May 2025 8.33 (0.24%) 8.33 8.21 - 8.62 0.3901 times
Fri 23 May 2025 8.31 (-3.6%) 8.68 8.20 - 8.89 0.6535 times
Fri 16 May 2025 8.62 (8.84%) 8.84 8.10 - 8.84 0.9672 times
Fri 09 May 2025 7.92 (-2.1%) 8.11 7.58 - 8.40 0.5024 times
Fri 02 May 2025 8.09 (-1.82%) 8.20 7.66 - 8.81 0.7864 times
Fri 25 April 2025 8.24 (-0.48%) 8.35 8.11 - 8.99 0.8869 times
Thu 17 April 2025 8.28 (1.85%) 8.20 8.09 - 8.44 0.2972 times

 weekly chart SteelExchange

Monthly price and charts SteelExchange

Strong monthly Stock price targets for SteelExchange STEELXIND are 8.9 and 11.07

Monthly Target 17.11
Monthly Target 28.52
Monthly Target 39.2766666666667
Monthly Target 410.69
Monthly Target 511.45

Monthly price and volumes Steel Exchange

Date Closing Open Range Volume
Fri 27 June 2025 9.94 (19.33%) 8.39 7.86 - 10.03 1.3832 times
Fri 30 May 2025 8.33 (1.34%) 7.66 7.58 - 8.89 0.6302 times
Wed 30 April 2025 8.22 (6.61%) 7.85 7.06 - 8.99 0.676 times
Fri 28 March 2025 7.71 (-1.78%) 8.05 7.51 - 9.70 1.331 times
Fri 28 February 2025 7.85 (-21.81%) 9.99 7.70 - 10.18 0.584 times
Fri 31 January 2025 10.04 (-1.57%) 10.20 9.02 - 11.42 0.9262 times
Tue 31 December 2024 10.20 (-5.47%) 10.94 10.14 - 11.44 0.5628 times
Fri 29 November 2024 10.79 (-6.09%) 11.90 10.00 - 11.97 0.5233 times
Thu 31 October 2024 11.49 (-10.44%) 12.85 10.02 - 13.02 1.3171 times
Mon 30 September 2024 12.83 (-8.09%) 13.90 12.75 - 14.17 2.0662 times
Fri 30 August 2024 13.96 (-4.71%) 14.75 12.65 - 14.84 3.0286 times

 monthly chart SteelExchange

Indicator Analysis of SteelExchange

Tomorrow's movement Prediction of Steel Exchange STEELXIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steel Exchange STEELXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steel Exchange STEELXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Steel Exchange STEELXIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Steel Exchange STEELXIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.25

Munafa value: 105 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SteelExchange (STEELXIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SteelExchange stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SteelExchange in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelExchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SteelExchange in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SteelExchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.07 and SteelExchange STEELXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SteelExchange STEELXIND stock. Volume based technical analysis of SteelExchange STEELXIND stock is negative.

SteelExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Exchange STEELXIND

DMA (daily moving average) of Steel Exchange STEELXIND

DMA period DMA value
5 day DMA 8.72
12 day DMA 8.41
20 day DMA 8.38
35 day DMA 8.39
50 day DMA 8.36
100 day DMA 8.45
150 day DMA 9.12
200 day DMA 9.82

EMA (exponential moving average) of Steel Exchange STEELXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA8.988.58.24
12 day EMA8.598.358.23
20 day EMA8.488.338.26
35 day EMA8.48.318.27
50 day EMA8.388.328.29

SMA (simple moving average) of Steel Exchange STEELXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA8.728.358.14
12 day SMA8.418.298.24
20 day SMA8.388.38.27
35 day SMA8.398.338.3
50 day SMA8.368.328.31
100 day SMA8.458.458.46
150 day SMA9.129.129.13
200 day SMA9.829.849.86
Back to top | Use Dark Theme