Login or Join

SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SteelExchange

Strong Daily Stock price targets for SteelExchange STEELXIND are 14.01 and 14.35

Daily Target 113.94
Daily Target 214.07
Daily Target 314.28
Daily Target 414.41
Daily Target 514.62

Daily price and volume Steel Exchange

Date Closing Open Range Volume
Fri 26 July 2024 14.20 (-2.27%) 14.49 14.15 - 14.49 0.7256 times
Thu 25 July 2024 14.53 (1.75%) 14.50 14.30 - 14.79 1.6595 times
Wed 24 July 2024 14.28 (10.1%) 12.97 12.97 - 14.54 4.0615 times
Tue 23 July 2024 12.97 (0%) 12.95 12.52 - 13.07 0.5151 times
Tue 23 July 2024 12.97 (0.08%) 12.95 12.52 - 13.07 0.5151 times
Mon 22 July 2024 12.96 (0.7%) 12.75 12.68 - 13.10 0.4149 times
Fri 19 July 2024 12.87 (-2.35%) 13.29 12.81 - 13.30 0.6734 times
Thu 18 July 2024 13.18 (-2.44%) 13.62 13.14 - 13.64 0.4136 times
Tue 16 July 2024 13.51 (-2.24%) 13.85 13.48 - 13.93 0.3194 times
Mon 15 July 2024 13.82 (2.14%) 13.56 13.30 - 14.11 0.702 times
Fri 12 July 2024 13.53 (-0.66%) 13.80 13.51 - 13.81 0.3472 times

 Daily chart SteelExchange

Weekly price and charts SteelExchange

Strong weekly Stock price targets for SteelExchange STEELXIND are 13.36 and 15.63

Weekly Target 111.57
Weekly Target 212.88
Weekly Target 313.836666666667
Weekly Target 415.15
Weekly Target 516.11

Weekly price and volumes for Steel Exchange

Date Closing Open Range Volume
Fri 26 July 2024 14.20 (9.48%) 12.95 12.52 - 14.79 1.5631 times
Tue 23 July 2024 12.97 (0.78%) 12.75 12.52 - 13.10 0.2088 times
Fri 19 July 2024 12.87 (-4.88%) 13.56 12.81 - 14.11 0.4734 times
Fri 12 July 2024 13.53 (-3.91%) 14.20 13.51 - 14.21 0.5101 times
Fri 05 July 2024 14.08 (-3.3%) 14.50 14.01 - 15.02 0.9517 times
Fri 28 June 2024 14.56 (2.25%) 14.50 14.30 - 15.30 3.1631 times
Fri 21 June 2024 14.24 (6.19%) 13.59 12.76 - 14.43 1.5556 times
Fri 14 June 2024 13.41 (1.98%) 13.40 12.90 - 13.97 0.7416 times
Fri 07 June 2024 13.15 (4.78%) 13.00 11.65 - 13.30 0.4778 times
Fri 31 May 2024 12.55 (-2.71%) 13.00 12.50 - 13.50 0.3546 times
Fri 24 May 2024 12.90 (-3.37%) 13.35 12.85 - 13.45 0.3279 times

 weekly chart SteelExchange

Monthly price and charts SteelExchange

Strong monthly Stock price targets for SteelExchange STEELXIND are 12.11 and 14.61

Monthly Target 111.41
Monthly Target 212.81
Monthly Target 313.913333333333
Monthly Target 415.31
Monthly Target 516.41

Monthly price and volumes Steel Exchange

Date Closing Open Range Volume
Fri 26 July 2024 14.20 (-2.47%) 14.50 12.52 - 15.02 0.7422 times
Fri 28 June 2024 14.56 (16.02%) 13.00 11.65 - 15.30 1.1888 times
Fri 31 May 2024 12.55 (-10.99%) 14.10 12.50 - 15.30 0.5326 times
Tue 30 April 2024 14.10 (2.17%) 14.45 13.60 - 15.80 0.5701 times
Thu 28 March 2024 13.80 (-5.48%) 14.60 12.00 - 15.30 0.763 times
Thu 29 February 2024 14.60 (-15.85%) 17.50 13.70 - 17.85 1.2984 times
Wed 31 January 2024 17.35 (66.03%) 10.40 10.30 - 18.40 3.2898 times
Fri 29 December 2023 10.45 (3.47%) 10.25 9.60 - 10.95 0.5977 times
Thu 30 November 2023 10.10 (12.85%) 8.95 8.20 - 11.30 0.5553 times
Tue 31 October 2023 8.95 (-6.28%) 9.55 7.80 - 9.95 0.4622 times
Fri 29 September 2023 9.55 (-7.28%) 10.30 9.20 - 12.10 1.4768 times

 monthly chart SteelExchange

Indicator Analysis of SteelExchange

Tomorrow's movement Prediction of Steel Exchange STEELXIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steel Exchange STEELXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steel Exchange STEELXIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Steel Exchange STEELXIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.33

Munafa value: 60 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SteelExchange (STEELXIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SteelExchange stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SteelExchange in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelExchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SteelExchange in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SteelExchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.93 and SteelExchange STEELXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SteelExchange STEELXIND stock. Volume based technical analysis of SteelExchange STEELXIND stock is negative.

SteelExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Exchange STEELXIND

DMA (daily moving average) of Steel Exchange STEELXIND

DMA period DMA value
5 day DMA 13.79
12 day DMA 13.54
20 day DMA 13.79
35 day DMA 13.75
50 day DMA 13.48
100 day DMA 13.81
150 day DMA 13.83
200 day DMA 12.73

EMA (exponential moving average) of Steel Exchange STEELXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9513.8213.47
12 day EMA13.7313.6513.49
20 day EMA13.7113.6613.57
35 day EMA13.613.5613.5
50 day EMA13.513.4713.43

SMA (simple moving average) of Steel Exchange STEELXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7913.5413.21
12 day SMA13.5413.513.45
20 day SMA13.7913.813.81
35 day SMA13.7513.7113.65
50 day SMA13.4813.4713.45
100 day SMA13.8113.8213.82
150 day SMA13.8313.813.78
200 day SMA12.7312.712.67
Back to top | Use Dark Theme