Login or Join

SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SteelExchange

Strong Daily Stock price targets for SteelExchange STEELXIND are 10.13 and 10.98

Daily Target 19.52
Daily Target 29.88
Daily Target 310.366666666667
Daily Target 410.73
Daily Target 511.22

Daily price and volume Steel Exchange

Date Closing Open Range Volume
Fri 24 January 2025 10.25 (2.6%) 10.05 10.00 - 10.85 3.0127 times
Thu 23 January 2025 9.99 (0.71%) 9.90 9.81 - 10.04 0.6277 times
Wed 22 January 2025 9.92 (-0.5%) 9.99 9.60 - 10.05 0.844 times
Tue 21 January 2025 9.97 (-1.48%) 10.17 9.88 - 10.28 0.6819 times
Mon 20 January 2025 10.12 (0.2%) 10.18 10.06 - 10.38 0.8707 times
Fri 17 January 2025 10.10 (1%) 10.00 9.90 - 10.20 0.3887 times
Thu 16 January 2025 10.00 (0.3%) 10.20 9.88 - 10.20 0.5632 times
Wed 15 January 2025 9.97 (1.42%) 10.08 9.65 - 10.22 0.7727 times
Tue 14 January 2025 9.83 (7.43%) 9.15 9.15 - 10.25 1.1113 times
Mon 13 January 2025 9.15 (0%) 9.85 9.02 - 9.85 1.1272 times
Mon 13 January 2025 9.15 (-7.58%) 9.85 9.02 - 9.85 1.1272 times

 Daily chart SteelExchange

Weekly price and charts SteelExchange

Strong weekly Stock price targets for SteelExchange STEELXIND are 9.93 and 11.18

Weekly Target 18.98
Weekly Target 29.62
Weekly Target 310.233333333333
Weekly Target 410.87
Weekly Target 511.48

Weekly price and volumes for Steel Exchange

Date Closing Open Range Volume
Fri 24 January 2025 10.25 (1.49%) 10.18 9.60 - 10.85 1.7811 times
Fri 17 January 2025 10.10 (10.38%) 9.85 9.02 - 10.25 1.1692 times
Mon 13 January 2025 9.15 (-7.58%) 9.85 9.02 - 9.85 0.3325 times
Fri 10 January 2025 9.90 (-8.42%) 10.85 9.86 - 11.00 1.0733 times
Fri 03 January 2025 10.81 (4.55%) 10.33 10.11 - 10.94 1.3308 times
Fri 27 December 2024 10.34 (-2.27%) 10.72 10.30 - 10.84 0.7154 times
Fri 20 December 2024 10.58 (-2.22%) 11.09 10.53 - 11.09 0.5651 times
Wed 18 December 2024 10.82 (-2.17%) 11.24 10.80 - 11.25 0.4334 times
Fri 13 December 2024 11.06 (-0.27%) 11.09 10.92 - 11.40 0.9992 times
Fri 06 December 2024 11.09 (2.78%) 10.94 10.61 - 11.44 1.5999 times
Fri 29 November 2024 10.79 (5.89%) 10.51 10.30 - 11.10 0.8567 times

 weekly chart SteelExchange

Monthly price and charts SteelExchange

Strong monthly Stock price targets for SteelExchange STEELXIND are 9.64 and 11.62

Monthly Target 18.11
Monthly Target 29.18
Monthly Target 310.09
Monthly Target 411.16
Monthly Target 512.07

Monthly price and volumes Steel Exchange

Date Closing Open Range Volume
Fri 24 January 2025 10.25 (0.49%) 10.20 9.02 - 11.00 0.299 times
Tue 31 December 2024 10.20 (-5.47%) 10.94 10.14 - 11.44 0.2689 times
Fri 29 November 2024 10.79 (-6.09%) 11.90 10.00 - 11.97 0.25 times
Thu 31 October 2024 11.49 (-10.44%) 12.85 10.02 - 13.02 0.6293 times
Mon 30 September 2024 12.83 (-8.09%) 13.90 12.75 - 14.17 0.9872 times
Fri 30 August 2024 13.96 (-4.71%) 14.75 12.65 - 14.84 1.4471 times
Wed 31 July 2024 14.65 (0.62%) 14.50 12.52 - 15.80 1.8506 times
Fri 28 June 2024 14.56 (16.02%) 13.00 11.65 - 15.30 2.2141 times
Fri 31 May 2024 12.55 (-10.99%) 14.10 12.50 - 15.30 0.9919 times
Tue 30 April 2024 14.10 (2.17%) 14.45 13.60 - 15.80 1.0618 times
Thu 28 March 2024 13.80 (-5.48%) 14.60 12.00 - 15.30 1.421 times

 monthly chart SteelExchange

Indicator Analysis of SteelExchange

Tomorrow's movement Prediction of Steel Exchange STEELXIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steel Exchange STEELXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steel Exchange STEELXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Steel Exchange STEELXIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Steel Exchange STEELXIND looks bullish. It has broken an important resistance level of 10 with high volumes

Tomorrow's movement Prediction of Steel Exchange STEELXIND looks bullish. It has broken an important Moving average of 10.11 with high volumes

Munafa value: 85 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SteelExchange (STEELXIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SteelExchange stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SteelExchange in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SteelExchange in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SteelExchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.96 and SteelExchange STEELXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SteelExchange STEELXIND stock. Volume based technical analysis of SteelExchange STEELXIND stock is negative.

SteelExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Exchange STEELXIND

DMA (daily moving average) of Steel Exchange STEELXIND

DMA period DMA value
5 day DMA 10.05
12 day DMA 9.86
20 day DMA 10.06
35 day DMA 10.37
50 day DMA 10.47
100 day DMA 11.29
150 day DMA 12.09
200 day DMA 12.45

EMA (exponential moving average) of Steel Exchange STEELXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA10.069.979.96
12 day EMA10.041010
20 day EMA10.1110.0910.1
35 day EMA10.2410.2410.26
50 day EMA10.4310.4410.46

SMA (simple moving average) of Steel Exchange STEELXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0510.0210.02
12 day SMA9.869.869.9
20 day SMA10.0610.0610.08
35 day SMA10.3710.410.43
50 day SMA10.4710.4610.47
100 day SMA11.2911.3311.37
150 day SMA12.0912.1212.15
200 day SMA12.4512.4712.49
Back to top | Use Dark Theme