SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelExchange
Strong Daily Stock price targets for SteelExchange STEELXIND are 14.01 and 14.35
Daily Target 1 | 13.94 |
Daily Target 2 | 14.07 |
Daily Target 3 | 14.28 |
Daily Target 4 | 14.41 |
Daily Target 5 | 14.62 |
Daily price and volume Steel Exchange
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 14.20 (-2.27%) | 14.49 | 14.15 - 14.49 | 0.7256 times | Thu 25 July 2024 | 14.53 (1.75%) | 14.50 | 14.30 - 14.79 | 1.6595 times | Wed 24 July 2024 | 14.28 (10.1%) | 12.97 | 12.97 - 14.54 | 4.0615 times | Tue 23 July 2024 | 12.97 (0%) | 12.95 | 12.52 - 13.07 | 0.5151 times | Tue 23 July 2024 | 12.97 (0.08%) | 12.95 | 12.52 - 13.07 | 0.5151 times | Mon 22 July 2024 | 12.96 (0.7%) | 12.75 | 12.68 - 13.10 | 0.4149 times | Fri 19 July 2024 | 12.87 (-2.35%) | 13.29 | 12.81 - 13.30 | 0.6734 times | Thu 18 July 2024 | 13.18 (-2.44%) | 13.62 | 13.14 - 13.64 | 0.4136 times | Tue 16 July 2024 | 13.51 (-2.24%) | 13.85 | 13.48 - 13.93 | 0.3194 times | Mon 15 July 2024 | 13.82 (2.14%) | 13.56 | 13.30 - 14.11 | 0.702 times | Fri 12 July 2024 | 13.53 (-0.66%) | 13.80 | 13.51 - 13.81 | 0.3472 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 13.36 and 15.63
Weekly Target 1 | 11.57 |
Weekly Target 2 | 12.88 |
Weekly Target 3 | 13.836666666667 |
Weekly Target 4 | 15.15 |
Weekly Target 5 | 16.11 |
Weekly price and volumes for Steel Exchange
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 14.20 (9.48%) | 12.95 | 12.52 - 14.79 | 1.5631 times | Tue 23 July 2024 | 12.97 (0.78%) | 12.75 | 12.52 - 13.10 | 0.2088 times | Fri 19 July 2024 | 12.87 (-4.88%) | 13.56 | 12.81 - 14.11 | 0.4734 times | Fri 12 July 2024 | 13.53 (-3.91%) | 14.20 | 13.51 - 14.21 | 0.5101 times | Fri 05 July 2024 | 14.08 (-3.3%) | 14.50 | 14.01 - 15.02 | 0.9517 times | Fri 28 June 2024 | 14.56 (2.25%) | 14.50 | 14.30 - 15.30 | 3.1631 times | Fri 21 June 2024 | 14.24 (6.19%) | 13.59 | 12.76 - 14.43 | 1.5556 times | Fri 14 June 2024 | 13.41 (1.98%) | 13.40 | 12.90 - 13.97 | 0.7416 times | Fri 07 June 2024 | 13.15 (4.78%) | 13.00 | 11.65 - 13.30 | 0.4778 times | Fri 31 May 2024 | 12.55 (-2.71%) | 13.00 | 12.50 - 13.50 | 0.3546 times | Fri 24 May 2024 | 12.90 (-3.37%) | 13.35 | 12.85 - 13.45 | 0.3279 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 12.11 and 14.61
Monthly Target 1 | 11.41 |
Monthly Target 2 | 12.81 |
Monthly Target 3 | 13.913333333333 |
Monthly Target 4 | 15.31 |
Monthly Target 5 | 16.41 |
Monthly price and volumes Steel Exchange
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 14.20 (-2.47%) | 14.50 | 12.52 - 15.02 | 0.7422 times | Fri 28 June 2024 | 14.56 (16.02%) | 13.00 | 11.65 - 15.30 | 1.1888 times | Fri 31 May 2024 | 12.55 (-10.99%) | 14.10 | 12.50 - 15.30 | 0.5326 times | Tue 30 April 2024 | 14.10 (2.17%) | 14.45 | 13.60 - 15.80 | 0.5701 times | Thu 28 March 2024 | 13.80 (-5.48%) | 14.60 | 12.00 - 15.30 | 0.763 times | Thu 29 February 2024 | 14.60 (-15.85%) | 17.50 | 13.70 - 17.85 | 1.2984 times | Wed 31 January 2024 | 17.35 (66.03%) | 10.40 | 10.30 - 18.40 | 3.2898 times | Fri 29 December 2023 | 10.45 (3.47%) | 10.25 | 9.60 - 10.95 | 0.5977 times | Thu 30 November 2023 | 10.10 (12.85%) | 8.95 | 8.20 - 11.30 | 0.5553 times | Tue 31 October 2023 | 8.95 (-6.28%) | 9.55 | 7.80 - 9.95 | 0.4622 times | Fri 29 September 2023 | 9.55 (-7.28%) | 10.30 | 9.20 - 12.10 | 1.4768 times |
Indicator Analysis of SteelExchange
Tomorrow's movement Prediction of Steel Exchange STEELXIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Exchange STEELXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Exchange STEELXIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Steel Exchange STEELXIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.33
Munafa value: 60 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelExchange (STEELXIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SteelExchange stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SteelExchange in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelExchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelExchange in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.93 and SteelExchange STEELXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelExchange STEELXIND stock. Volume based technical analysis of SteelExchange STEELXIND stock is negative.
SteelExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
DMA period | DMA value |
5 day DMA | 13.79 |
12 day DMA | 13.54 |
20 day DMA | 13.79 |
35 day DMA | 13.75 |
50 day DMA | 13.48 |
100 day DMA | 13.81 |
150 day DMA | 13.83 |
200 day DMA | 12.73 |
EMA (exponential moving average) of Steel Exchange STEELXIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.95 | 13.82 | 13.47 |
12 day EMA | 13.73 | 13.65 | 13.49 |
20 day EMA | 13.71 | 13.66 | 13.57 |
35 day EMA | 13.6 | 13.56 | 13.5 |
50 day EMA | 13.5 | 13.47 | 13.43 |
SMA (simple moving average) of Steel Exchange STEELXIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.79 | 13.54 | 13.21 |
12 day SMA | 13.54 | 13.5 | 13.45 |
20 day SMA | 13.79 | 13.8 | 13.81 |
35 day SMA | 13.75 | 13.71 | 13.65 |
50 day SMA | 13.48 | 13.47 | 13.45 |
100 day SMA | 13.81 | 13.82 | 13.82 |
150 day SMA | 13.83 | 13.8 | 13.78 |
200 day SMA | 12.73 | 12.7 | 12.67 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.