SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelExchange
Strong Daily Stock price targets for SteelExchange STEELXIND are 10.13 and 10.98
Daily Target 1 | 9.52 |
Daily Target 2 | 9.88 |
Daily Target 3 | 10.366666666667 |
Daily Target 4 | 10.73 |
Daily Target 5 | 11.22 |
Daily price and volume Steel Exchange
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 10.25 (2.6%) | 10.05 | 10.00 - 10.85 | 3.0127 times | Thu 23 January 2025 | 9.99 (0.71%) | 9.90 | 9.81 - 10.04 | 0.6277 times | Wed 22 January 2025 | 9.92 (-0.5%) | 9.99 | 9.60 - 10.05 | 0.844 times | Tue 21 January 2025 | 9.97 (-1.48%) | 10.17 | 9.88 - 10.28 | 0.6819 times | Mon 20 January 2025 | 10.12 (0.2%) | 10.18 | 10.06 - 10.38 | 0.8707 times | Fri 17 January 2025 | 10.10 (1%) | 10.00 | 9.90 - 10.20 | 0.3887 times | Thu 16 January 2025 | 10.00 (0.3%) | 10.20 | 9.88 - 10.20 | 0.5632 times | Wed 15 January 2025 | 9.97 (1.42%) | 10.08 | 9.65 - 10.22 | 0.7727 times | Tue 14 January 2025 | 9.83 (7.43%) | 9.15 | 9.15 - 10.25 | 1.1113 times | Mon 13 January 2025 | 9.15 (0%) | 9.85 | 9.02 - 9.85 | 1.1272 times | Mon 13 January 2025 | 9.15 (-7.58%) | 9.85 | 9.02 - 9.85 | 1.1272 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 9.93 and 11.18
Weekly Target 1 | 8.98 |
Weekly Target 2 | 9.62 |
Weekly Target 3 | 10.233333333333 |
Weekly Target 4 | 10.87 |
Weekly Target 5 | 11.48 |
Weekly price and volumes for Steel Exchange
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 10.25 (1.49%) | 10.18 | 9.60 - 10.85 | 1.7811 times | Fri 17 January 2025 | 10.10 (10.38%) | 9.85 | 9.02 - 10.25 | 1.1692 times | Mon 13 January 2025 | 9.15 (-7.58%) | 9.85 | 9.02 - 9.85 | 0.3325 times | Fri 10 January 2025 | 9.90 (-8.42%) | 10.85 | 9.86 - 11.00 | 1.0733 times | Fri 03 January 2025 | 10.81 (4.55%) | 10.33 | 10.11 - 10.94 | 1.3308 times | Fri 27 December 2024 | 10.34 (-2.27%) | 10.72 | 10.30 - 10.84 | 0.7154 times | Fri 20 December 2024 | 10.58 (-2.22%) | 11.09 | 10.53 - 11.09 | 0.5651 times | Wed 18 December 2024 | 10.82 (-2.17%) | 11.24 | 10.80 - 11.25 | 0.4334 times | Fri 13 December 2024 | 11.06 (-0.27%) | 11.09 | 10.92 - 11.40 | 0.9992 times | Fri 06 December 2024 | 11.09 (2.78%) | 10.94 | 10.61 - 11.44 | 1.5999 times | Fri 29 November 2024 | 10.79 (5.89%) | 10.51 | 10.30 - 11.10 | 0.8567 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 9.64 and 11.62
Monthly Target 1 | 8.11 |
Monthly Target 2 | 9.18 |
Monthly Target 3 | 10.09 |
Monthly Target 4 | 11.16 |
Monthly Target 5 | 12.07 |
Monthly price and volumes Steel Exchange
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 10.25 (0.49%) | 10.20 | 9.02 - 11.00 | 0.299 times | Tue 31 December 2024 | 10.20 (-5.47%) | 10.94 | 10.14 - 11.44 | 0.2689 times | Fri 29 November 2024 | 10.79 (-6.09%) | 11.90 | 10.00 - 11.97 | 0.25 times | Thu 31 October 2024 | 11.49 (-10.44%) | 12.85 | 10.02 - 13.02 | 0.6293 times | Mon 30 September 2024 | 12.83 (-8.09%) | 13.90 | 12.75 - 14.17 | 0.9872 times | Fri 30 August 2024 | 13.96 (-4.71%) | 14.75 | 12.65 - 14.84 | 1.4471 times | Wed 31 July 2024 | 14.65 (0.62%) | 14.50 | 12.52 - 15.80 | 1.8506 times | Fri 28 June 2024 | 14.56 (16.02%) | 13.00 | 11.65 - 15.30 | 2.2141 times | Fri 31 May 2024 | 12.55 (-10.99%) | 14.10 | 12.50 - 15.30 | 0.9919 times | Tue 30 April 2024 | 14.10 (2.17%) | 14.45 | 13.60 - 15.80 | 1.0618 times | Thu 28 March 2024 | 13.80 (-5.48%) | 14.60 | 12.00 - 15.30 | 1.421 times |
Indicator Analysis of SteelExchange
Tomorrow's movement Prediction of Steel Exchange STEELXIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Exchange STEELXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Exchange STEELXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steel Exchange STEELXIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Steel Exchange STEELXIND looks bullish. It has broken an important resistance level of 10 with high volumes
Tomorrow's movement Prediction of Steel Exchange STEELXIND looks bullish. It has broken an important Moving average of 10.11 with high volumes
Munafa value: 85 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelExchange (STEELXIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SteelExchange stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SteelExchange in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SteelExchange in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SteelExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and SteelExchange STEELXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelExchange STEELXIND stock. Volume based technical analysis of SteelExchange STEELXIND stock is negative.
SteelExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
DMA period | DMA value |
5 day DMA | 10.05 |
12 day DMA | 9.86 |
20 day DMA | 10.06 |
35 day DMA | 10.37 |
50 day DMA | 10.47 |
100 day DMA | 11.29 |
150 day DMA | 12.09 |
200 day DMA | 12.45 |
EMA (exponential moving average) of Steel Exchange STEELXIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.06 | 9.97 | 9.96 |
12 day EMA | 10.04 | 10 | 10 |
20 day EMA | 10.11 | 10.09 | 10.1 |
35 day EMA | 10.24 | 10.24 | 10.26 |
50 day EMA | 10.43 | 10.44 | 10.46 |
SMA (simple moving average) of Steel Exchange STEELXIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.05 | 10.02 | 10.02 |
12 day SMA | 9.86 | 9.86 | 9.9 |
20 day SMA | 10.06 | 10.06 | 10.08 |
35 day SMA | 10.37 | 10.4 | 10.43 |
50 day SMA | 10.47 | 10.46 | 10.47 |
100 day SMA | 11.29 | 11.33 | 11.37 |
150 day SMA | 12.09 | 12.12 | 12.15 |
200 day SMA | 12.45 | 12.47 | 12.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.