Login or Join

SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SteelExchange

Strong Daily Stock price targets for SteelExchange STEELXIND are 15.8 and 16.15

Daily Target 115.55
Daily Target 215.7
Daily Target 315.9
Daily Target 416.05
Daily Target 516.25

Daily price and volume Steel Exchange

Date Closing Open Range Volume
Fri 23 February 2024 15.85 (-0.31%) 15.75 15.75 - 16.10 0.6173 times
Thu 22 February 2024 15.90 (0.32%) 16.05 15.20 - 16.05 0.7234 times
Wed 21 February 2024 15.85 (-1.25%) 16.15 15.70 - 16.25 0.6313 times
Tue 20 February 2024 16.05 (-1.83%) 16.45 15.90 - 16.50 0.6558 times
Mon 19 February 2024 16.35 (5.83%) 15.50 15.50 - 16.75 1.7283 times
Fri 16 February 2024 15.45 (0.98%) 15.30 15.05 - 15.50 0.5936 times
Thu 15 February 2024 15.30 (0.66%) 15.50 15.20 - 15.60 0.7654 times
Wed 14 February 2024 15.20 (2.36%) 14.40 14.25 - 15.40 0.8484 times
Tue 13 February 2024 14.85 (0%) 14.80 13.70 - 15.45 1.7148 times
Mon 12 February 2024 14.85 (-6.31%) 15.95 14.30 - 16.00 1.7218 times
Fri 09 February 2024 15.85 (-2.46%) 16.25 15.25 - 16.35 1.6219 times

 Daily chart SteelExchange

Weekly price and charts SteelExchange

Strong weekly Stock price targets for SteelExchange STEELXIND are 15.53 and 17.08

Weekly Target 114.38
Weekly Target 215.12
Weekly Target 315.933333333333
Weekly Target 416.67
Weekly Target 517.48

Weekly price and volumes for Steel Exchange

Date Closing Open Range Volume
Fri 23 February 2024 15.85 (2.59%) 15.50 15.20 - 16.75 0.4032 times
Fri 16 February 2024 15.45 (-2.52%) 15.95 13.70 - 16.00 0.5225 times
Fri 09 February 2024 15.85 (-6.21%) 17.20 15.25 - 17.85 1.1555 times
Fri 02 February 2024 16.90 (13.42%) 15.45 15.05 - 18.40 2.6411 times
Thu 25 January 2024 14.90 (20.16%) 12.30 10.90 - 15.30 1.6796 times
Fri 19 January 2024 12.40 (-3.13%) 12.80 11.70 - 13.15 0.3452 times
Fri 12 January 2024 12.80 (-2.29%) 13.35 12.15 - 13.70 0.7376 times
Fri 05 January 2024 13.10 (25.36%) 10.40 10.30 - 13.75 1.9347 times
Fri 29 December 2023 10.45 (3.47%) 10.25 10.15 - 10.95 0.3206 times
Fri 22 December 2023 10.10 (-3.35%) 10.55 9.75 - 10.60 0.2598 times
Fri 15 December 2023 10.45 (7.73%) 9.90 9.70 - 10.60 0.3456 times

 weekly chart SteelExchange

Monthly price and charts SteelExchange

Strong monthly Stock price targets for SteelExchange STEELXIND are 12.7 and 16.85

Monthly Target 111.65
Monthly Target 213.75
Monthly Target 315.8
Monthly Target 417.9
Monthly Target 519.95

Monthly price and volumes Steel Exchange

Date Closing Open Range Volume
Fri 23 February 2024 15.85 (-8.65%) 17.50 13.70 - 17.85 1.1931 times
Wed 31 January 2024 17.35 (66.03%) 10.40 10.30 - 18.40 3.432 times
Fri 29 December 2023 10.45 (3.47%) 10.25 9.60 - 10.95 0.6235 times
Thu 30 November 2023 10.10 (12.85%) 8.95 8.20 - 11.30 0.5793 times
Tue 31 October 2023 8.95 (-6.28%) 9.55 7.80 - 9.95 0.4821 times
Fri 29 September 2023 9.55 (-7.28%) 10.30 9.20 - 12.10 1.5406 times
Thu 31 August 2023 10.30 (-16.6%) 12.65 9.55 - 13.55 0.6152 times
Mon 31 July 2023 12.35 (-16.84%) 15.20 12.35 - 15.25 0.6219 times
Fri 30 June 2023 14.85 (0%) 14.70 13.90 - 16.40 0.535 times
Wed 31 May 2023 14.85 (-12.13%) 16.90 14.40 - 17.10 0.3773 times
Fri 28 April 2023 16.90 (25.19%) 13.95 13.80 - 17.25 0.4371 times

 monthly chart SteelExchange

Indicator Analysis of SteelExchange

Tomorrow's movement Prediction of Steel Exchange STEELXIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steel Exchange STEELXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steel Exchange STEELXIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.73

Munafa value: 85 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SteelExchange (STEELXIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SteelExchange stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SteelExchange in short term but the sell signal is initial and weak.

SteelExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SteelExchange in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SteelExchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.49 and SteelExchange STEELXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SteelExchange STEELXIND stock. Volume based technical analysis of SteelExchange STEELXIND stock is negative.

SteelExchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Exchange STEELXIND

DMA (daily moving average) of Steel Exchange STEELXIND

DMA period DMA value
5 day DMA 16
12 day DMA 15.65
20 day DMA 16.27
35 day DMA 14.77
50 day DMA 13.51
100 day DMA 11.42
150 day DMA 11.44
200 day DMA 12.36

EMA (exponential moving average) of Steel Exchange STEELXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8615.8615.84
12 day EMA15.7715.7615.74
20 day EMA15.4815.4415.39
35 day EMA14.5814.514.42
50 day EMA13.4613.3613.26

SMA (simple moving average) of Steel Exchange STEELXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1615.9215.8
12 day SMA15.6515.7315.81
20 day SMA16.2716.2216.08
35 day SMA14.7714.714.56
50 day SMA13.5113.3913.27
100 day SMA11.4211.3611.29
150 day SMA11.4411.4311.42
200 day SMA12.3612.3612.36
Back to top | Use Dark Theme