Login or Join

SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SteelExchange

Strong Daily Stock price targets for SteelExchange STEELXIND are 9.74 and 10.17

Daily Target 19.65
Daily Target 29.82
Daily Target 310.076666666667
Daily Target 410.25
Daily Target 510.51

Daily price and volume Steel Exchange

Date Closing Open Range Volume
Fri 04 July 2025 10.00 (-0.6%) 10.10 9.90 - 10.33 0.5784 times
Thu 03 July 2025 10.06 (-2.99%) 10.48 10.00 - 10.66 0.7366 times
Wed 02 July 2025 10.37 (5.17%) 9.99 9.90 - 10.59 1.7236 times
Tue 01 July 2025 9.86 (-2.67%) 10.22 9.81 - 10.39 0.5859 times
Mon 30 June 2025 10.13 (1.91%) 10.16 9.76 - 10.35 1.5813 times
Fri 27 June 2025 9.94 (10.32%) 9.04 9.00 - 10.03 2.0937 times
Thu 26 June 2025 9.01 (5.63%) 8.58 8.55 - 9.14 1.367 times
Wed 25 June 2025 8.53 (5.18%) 8.12 8.11 - 8.82 1.061 times
Tue 24 June 2025 8.11 (1.37%) 8.02 8.02 - 8.18 0.1483 times
Mon 23 June 2025 8.00 (-1.36%) 8.10 7.90 - 8.10 0.1243 times
Fri 20 June 2025 8.11 (1.88%) 7.99 7.86 - 8.20 0.1844 times

 Daily chart SteelExchange

Weekly price and charts SteelExchange

Strong weekly Stock price targets for SteelExchange STEELXIND are 9.43 and 10.33

Weekly Target 19.24
Weekly Target 29.62
Weekly Target 310.14
Weekly Target 410.52
Weekly Target 511.04

Weekly price and volumes for Steel Exchange

Date Closing Open Range Volume
Fri 04 July 2025 10.00 (0.6%) 10.16 9.76 - 10.66 2.8098 times
Fri 27 June 2025 9.94 (22.56%) 8.10 7.90 - 10.03 2.5876 times
Fri 20 June 2025 8.11 (-2.41%) 8.30 7.86 - 8.39 0.508 times
Fri 13 June 2025 8.31 (-0.36%) 8.35 8.21 - 8.80 1.1054 times
Fri 06 June 2025 8.34 (0.12%) 8.39 8.15 - 8.52 0.3858 times
Fri 30 May 2025 8.33 (0.24%) 8.33 8.21 - 8.62 0.3078 times
Fri 23 May 2025 8.31 (-3.6%) 8.68 8.20 - 8.89 0.5156 times
Fri 16 May 2025 8.62 (8.84%) 8.84 8.10 - 8.84 0.7631 times
Fri 09 May 2025 7.92 (-2.1%) 8.11 7.58 - 8.40 0.3964 times
Fri 02 May 2025 8.09 (-1.82%) 8.20 7.66 - 8.81 0.6205 times
Fri 25 April 2025 8.24 (-0.48%) 8.35 8.11 - 8.99 0.6997 times

 weekly chart SteelExchange

Monthly price and charts SteelExchange

Strong monthly Stock price targets for SteelExchange STEELXIND are 9.48 and 10.33

Monthly Target 19.31
Monthly Target 29.65
Monthly Target 310.156666666667
Monthly Target 410.5
Monthly Target 511.01

Monthly price and volumes Steel Exchange

Date Closing Open Range Volume
Fri 04 July 2025 10.00 (-1.28%) 10.22 9.81 - 10.66 0.6718 times
Mon 30 June 2025 10.13 (21.61%) 8.39 7.86 - 10.35 1.8683 times
Fri 30 May 2025 8.33 (1.34%) 7.66 7.58 - 8.89 0.7177 times
Wed 30 April 2025 8.22 (6.61%) 7.85 7.06 - 8.99 0.7698 times
Fri 28 March 2025 7.71 (-1.78%) 8.05 7.51 - 9.70 1.5158 times
Fri 28 February 2025 7.85 (-21.81%) 9.99 7.70 - 10.18 0.6651 times
Fri 31 January 2025 10.04 (-1.57%) 10.20 9.02 - 11.42 1.0548 times
Tue 31 December 2024 10.20 (-5.47%) 10.94 10.14 - 11.44 0.6409 times
Fri 29 November 2024 10.79 (-6.09%) 11.90 10.00 - 11.97 0.5959 times
Thu 31 October 2024 11.49 (-10.44%) 12.85 10.02 - 13.02 1.4999 times
Mon 30 September 2024 12.83 (-8.09%) 13.90 12.75 - 14.17 2.353 times

 monthly chart SteelExchange

Indicator Analysis of SteelExchange

Tomorrow's movement Prediction of Steel Exchange STEELXIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steel Exchange STEELXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steel Exchange STEELXIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 04 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 8 and 10

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SteelExchange (STEELXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SteelExchange stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SteelExchange in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelExchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SteelExchange in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SteelExchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.72 and SteelExchange STEELXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SteelExchange STEELXIND stock. Volume based technical analysis of SteelExchange STEELXIND stock is negative.

SteelExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Exchange STEELXIND

DMA (daily moving average) of Steel Exchange STEELXIND

DMA period DMA value
5 day DMA 10.08
12 day DMA 9.17
20 day DMA 8.83
35 day DMA 8.62
50 day DMA 8.51
100 day DMA 8.45
150 day DMA 9.1
200 day DMA 9.74

EMA (exponential moving average) of Steel Exchange STEELXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA9.939.899.81
12 day EMA9.439.339.2
20 day EMA9.119.028.91
35 day EMA8.848.778.69
50 day EMA8.678.628.56

SMA (simple moving average) of Steel Exchange STEELXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0810.079.86
12 day SMA9.179.018.85
20 day SMA8.838.758.66
35 day SMA8.628.598.54
50 day SMA8.518.488.45
100 day SMA8.458.458.45
150 day SMA9.19.119.11
200 day SMA9.749.769.77
Back to top | Use Dark Theme