Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast STEELCAS are 1081.65 and 1107.35
| Daily Target 1 | 1076.23 |
| Daily Target 2 | 1087.07 |
| Daily Target 3 | 1101.9333333333 |
| Daily Target 4 | 1112.77 |
| Daily Target 5 | 1127.63 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1097.90 (-0.34%) | 1112.70 | 1091.10 - 1116.80 | 0.4736 times | Thu 26 June 2025 | 1101.70 (0.27%) | 1104.50 | 1088.70 - 1126.70 | 0.7759 times | Wed 25 June 2025 | 1098.70 (-0.12%) | 1095.00 | 1091.00 - 1115.40 | 0.4764 times | Tue 24 June 2025 | 1100.00 (0.75%) | 1125.00 | 1081.40 - 1125.00 | 0.9482 times | Mon 23 June 2025 | 1091.80 (0.64%) | 1084.90 | 1065.10 - 1108.80 | 0.7168 times | Fri 20 June 2025 | 1084.90 (2.1%) | 1050.10 | 1050.10 - 1109.00 | 1.2371 times | Thu 19 June 2025 | 1062.60 (-3.28%) | 1088.60 | 1049.30 - 1125.90 | 2.9397 times | Wed 18 June 2025 | 1098.60 (2.83%) | 1058.70 | 1052.40 - 1105.00 | 1.3574 times | Tue 17 June 2025 | 1068.40 (-1.03%) | 1089.80 | 1061.00 - 1100.00 | 0.6958 times | Mon 16 June 2025 | 1079.50 (-0.46%) | 1074.60 | 1059.30 - 1096.40 | 0.3791 times | Fri 13 June 2025 | 1084.50 (-0.77%) | 1035.00 | 1035.00 - 1099.80 | 0.9548 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 1081.5 and 1143.1
| Weekly Target 1 | 1034.97 |
| Weekly Target 2 | 1066.43 |
| Weekly Target 3 | 1096.5666666667 |
| Weekly Target 4 | 1128.03 |
| Weekly Target 5 | 1158.17 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1097.90 (1.2%) | 1084.90 | 1065.10 - 1126.70 | 0.6144 times | Fri 20 June 2025 | 1084.90 (0.04%) | 1074.60 | 1049.30 - 1125.90 | 1.1976 times | Fri 13 June 2025 | 1084.50 (1.49%) | 1074.20 | 1035.00 - 1178.00 | 1.5951 times | Fri 06 June 2025 | 1068.60 (3.66%) | 1041.20 | 1010.30 - 1156.80 | 2.1236 times | Fri 30 May 2025 | 1030.90 (4.7%) | 1000.00 | 965.00 - 1059.95 | 1.7165 times | Fri 23 May 2025 | 984.65 (3.42%) | 955.65 | 925.00 - 992.85 | 0.3836 times | Fri 16 May 2025 | 952.05 (8.4%) | 882.90 | 882.90 - 1026.70 | 0.9482 times | Fri 09 May 2025 | 878.30 (1.23%) | 846.00 | 821.05 - 906.20 | 0.3634 times | Fri 02 May 2025 | 867.60 (-4.83%) | 911.00 | 852.10 - 925.00 | 0.4436 times | Fri 25 April 2025 | 911.60 (0.18%) | 914.80 | 861.00 - 949.70 | 0.6141 times | Thu 17 April 2025 | 910.00 (3.41%) | 883.80 | 861.00 - 954.70 | 0.3162 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 1054.1 and 1221.8
| Monthly Target 1 | 927.7 |
| Monthly Target 2 | 1012.8 |
| Monthly Target 3 | 1095.4 |
| Monthly Target 4 | 1180.5 |
| Monthly Target 5 | 1263.1 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1097.90 (6.5%) | 1041.20 | 1010.30 - 1178.00 | 1.5977 times | Fri 30 May 2025 | 1030.90 (19.48%) | 855.00 | 821.05 - 1059.95 | 0.9969 times | Wed 30 April 2025 | 862.80 (-13.83%) | 1006.50 | 710.55 - 1050.00 | 0.9885 times | Fri 28 March 2025 | 1001.25 (22.68%) | 820.30 | 765.10 - 1074.40 | 0.7185 times | Fri 28 February 2025 | 816.15 (-10.4%) | 910.00 | 778.05 - 910.00 | 0.3391 times | Fri 31 January 2025 | 910.90 (6.01%) | 859.00 | 803.05 - 940.00 | 0.7684 times | Tue 31 December 2024 | 859.25 (7.68%) | 785.00 | 785.00 - 920.00 | 0.5912 times | Fri 29 November 2024 | 798.00 (-0.54%) | 802.35 | 711.00 - 844.90 | 0.4805 times | Thu 31 October 2024 | 802.35 (-0.97%) | 810.20 | 722.20 - 822.00 | 0.7119 times | Mon 30 September 2024 | 810.20 (20.85%) | 665.00 | 655.50 - 834.00 | 2.8073 times | Fri 30 August 2024 | 670.40 (4.7%) | 635.10 | 611.55 - 681.80 | 0.9866 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast STEELCAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1088.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steelcast STEELCAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1087 and price is deviating by 27 points
Upper Bollinger band is at 1140 and lower is at 1035, while middle bands are at 1061 and 1113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Steelcast (STEELCAS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Steelcast in short term but the sell signal is initial and weak.
Steelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steelcast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steelcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1083.35 and Steelcast STEELCAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steelcast STEELCAS stock. Volume based technical analysis of Steelcast STEELCAS stock is negative.
Steelcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 1098.02 |
| 12 day DMA | 1088.46 |
| 20 day DMA | 1086.51 |
| 35 day DMA | 1035.23 |
| 50 day DMA | 990.21 |
| 100 day DMA | 943.72 |
| 150 day DMA | 914.66 |
| 200 day DMA | 879.8 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.5 | 1095.8 | 1092.85 |
| 12 day EMA | 1088.63 | 1086.94 | 1084.26 |
| 20 day EMA | 1072.78 | 1070.14 | 1066.82 |
| 35 day EMA | 1034.41 | 1030.67 | 1026.49 |
| 50 day EMA | 990.55 | 986.17 | 981.46 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.02 | 1095.42 | 1087.6 |
| 12 day SMA | 1088.46 | 1091.51 | 1093.99 |
| 20 day SMA | 1086.51 | 1083.16 | 1079.2 |
| 35 day SMA | 1035.23 | 1028.95 | 1023.13 |
| 50 day SMA | 990.21 | 986.77 | 983.37 |
| 100 day SMA | 943.72 | 941.84 | 939 |
| 150 day SMA | 914.66 | 912.34 | 910.02 |
| 200 day SMA | 879.8 | 878.07 | 876.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.