StateTrading STCINDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StateTrading
Strong Daily Stock price targets for StateTrading STCINDIA_BE are 141.67 and 148.07
| Daily Target 1 | 140.15 |
| Daily Target 2 | 143.19 |
| Daily Target 3 | 146.54666666667 |
| Daily Target 4 | 149.59 |
| Daily Target 5 | 152.95 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 146.24 (0.18%) | 147.99 | 143.50 - 149.90 | 0.9583 times | Thu 26 June 2025 | 145.98 (-1.12%) | 149.20 | 144.01 - 150.00 | 1.3768 times | Wed 25 June 2025 | 147.63 (0.94%) | 148.00 | 146.00 - 151.00 | 2.0452 times | Tue 24 June 2025 | 146.26 (-2.85%) | 153.89 | 144.96 - 153.89 | 1.4368 times | Mon 23 June 2025 | 150.55 (3%) | 144.20 | 144.00 - 153.00 | 1.9716 times | Fri 20 June 2025 | 146.17 (311.17%) | 147.00 | 141.20 - 148.00 | 1.162 times | Tue 26 May 2020 | 35.55 (-0.84%) | 35.50 | 35.50 - 37.00 | 0.3794 times | Fri 22 May 2020 | 35.85 (0%) | 35.20 | 35.20 - 37.60 | 0.3205 times | Thu 21 May 2020 | 35.85 (0%) | 35.85 | 35.00 - 37.60 | 0.2427 times | Wed 20 May 2020 | 35.85 (0.14%) | 35.15 | 34.90 - 36.45 | 0.1066 times | Tue 19 May 2020 | 35.80 (-3.24%) | 36.05 | 35.15 - 37.80 | 0.3441 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA_BE are 144.87 and 155.26
| Weekly Target 1 | 137.49 |
| Weekly Target 2 | 141.86 |
| Weekly Target 3 | 147.87666666667 |
| Weekly Target 4 | 152.25 |
| Weekly Target 5 | 158.27 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 146.24 (0.05%) | 144.20 | 143.50 - 153.89 | 2.7376 times | Fri 20 June 2025 | 146.17 (307.73%) | 35.50 | 35.50 - 148.00 | 0.5418 times | Fri 22 May 2020 | 35.85 (-4.78%) | 36.50 | 34.90 - 37.80 | 0.4624 times | Fri 15 May 2020 | 37.65 (4.58%) | 36.00 | 33.60 - 39.00 | 0.5983 times | Fri 08 May 2020 | 36.00 (-5.64%) | 38.50 | 35.00 - 38.70 | 0.541 times | Thu 30 April 2020 | 38.15 (-5.57%) | 40.00 | 37.50 - 41.50 | 0.5986 times | Fri 24 April 2020 | 40.40 (-12.65%) | 50.55 | 36.60 - 50.55 | 1.0591 times | Fri 06 December 2019 | 46.25 (-10.45%) | 52.00 | 45.70 - 53.50 | 1.673 times | Fri 29 November 2019 | 51.65 (-5.58%) | 54.60 | 50.00 - 56.20 | 0.7971 times | Fri 22 November 2019 | 54.70 (-1.17%) | 53.70 | 53.00 - 59.00 | 0.9912 times | Fri 15 November 2019 | 55.35 (0%) | 62.00 | 50.80 - 63.00 | 1.7643 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA_BE are 137.38 and 150.07
| Monthly Target 1 | 134.42 |
| Monthly Target 2 | 140.33 |
| Monthly Target 3 | 147.11 |
| Monthly Target 4 | 153.02 |
| Monthly Target 5 | 159.8 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 146.24 (311.36%) | 147.00 | 141.20 - 153.89 | 1.2681 times | Tue 26 May 2020 | 35.55 (-6.82%) | 38.50 | 33.60 - 39.00 | 0.6993 times | Thu 30 April 2020 | 38.15 (-17.51%) | 38.45 | 36.60 - 41.50 | 0.4586 times | Mon 09 December 2019 | 46.25 (-10.45%) | 52.00 | 45.70 - 53.50 | 0.8838 times | Fri 29 November 2019 | 51.65 (0%) | 65.00 | 50.00 - 66.95 | 1.6902 times | Fri 27 June 2025 | (0%) | - | 0 times |
Indicator Analysis of StateTrading
Tomorrow's movement Prediction of State Trading STCINDIA_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Trading STCINDIA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 51 points
Upper Bollinger band is at 172 and lower is at -32, while middle bands are at 19 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateTrading (STCINDIA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateTrading stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StateTrading in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateTrading Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StateTrading in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StateTrading is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.74 and StateTrading STCINDIA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateTrading STCINDIA_BE stock. Volume based technical analysis of StateTrading STCINDIA_BE stock is negative.
StateTrading Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Trading STCINDIA_BE
DMA (daily moving average) of State Trading STCINDIA_BE
| DMA period | DMA value |
| 5 day DMA | 147.33 |
| 12 day DMA | 91.56 |
| 20 day DMA | 69.52 |
| 35 day DMA | 58.16 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of State Trading STCINDIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.98 | 132.35 | 125.54 |
| 12 day EMA | 106.44 | 99.21 | 90.71 |
| 20 day EMA | 87.36 | 81.16 | 74.34 |
| 35 day EMA | 73.25 | 68.95 | 64.42 |
| 50 day EMA | 57.45 |
SMA (simple moving average) of State Trading STCINDIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.33 | 147.32 | 125.23 |
| 12 day SMA | 91.56 | 82.51 | 73.5 |
| 20 day SMA | 69.52 | 64.04 | 58.63 |
| 35 day SMA | 58.16 | 55.46 | 52.8 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.