Login or Join

StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarteckFinance

Strong Daily Stock price targets for StarteckFinance STARTECK are 290.4 and 302.1

Daily Target 1287.53
Daily Target 2293.27
Daily Target 3299.23333333333
Daily Target 4304.97
Daily Target 5310.93

Daily price and volume Starteck Finance

Date Closing Open Range Volume
Fri 27 June 2025 299.00 (0.54%) 305.20 293.50 - 305.20 0.7933 times
Thu 26 June 2025 297.40 (-0.35%) 297.60 287.00 - 304.00 0.9023 times
Wed 25 June 2025 298.45 (2.31%) 302.25 292.65 - 307.95 1.409 times
Tue 24 June 2025 291.70 (1.36%) 296.15 285.40 - 296.15 1.1785 times
Mon 23 June 2025 287.80 (0.35%) 292.05 276.20 - 293.00 0.9885 times
Fri 20 June 2025 286.80 (-0.5%) 294.10 285.10 - 306.55 1.2241 times
Thu 19 June 2025 288.25 (1.26%) 291.05 284.00 - 294.00 0.9227 times
Wed 18 June 2025 284.65 (-0.3%) 285.50 283.20 - 289.50 0.9819 times
Tue 17 June 2025 285.50 (-1.31%) 294.25 284.00 - 294.25 0.7068 times
Mon 16 June 2025 289.30 (-0.12%) 291.95 285.00 - 294.15 0.8929 times
Fri 13 June 2025 289.65 (0.31%) 285.00 284.00 - 295.20 0.7754 times

 Daily chart StarteckFinance

Weekly price and charts StarteckFinance

Strong weekly Stock price targets for StarteckFinance STARTECK are 287.6 and 319.35

Weekly Target 1262.63
Weekly Target 2280.82
Weekly Target 3294.38333333333
Weekly Target 4312.57
Weekly Target 5326.13

Weekly price and volumes for Starteck Finance

Date Closing Open Range Volume
Fri 27 June 2025 299.00 (4.25%) 292.05 276.20 - 307.95 1.1234 times
Fri 20 June 2025 286.80 (-0.98%) 291.95 283.20 - 306.55 1.0077 times
Fri 13 June 2025 289.65 (1.95%) 288.70 283.05 - 312.45 1.039 times
Fri 06 June 2025 284.10 (-0.89%) 307.80 278.90 - 307.80 0.863 times
Fri 30 May 2025 286.65 (-4.66%) 302.45 285.05 - 303.90 0.9403 times
Fri 23 May 2025 300.65 (1.5%) 299.15 292.15 - 310.40 0.884 times
Fri 16 May 2025 296.20 (-2.16%) 307.65 290.00 - 330.85 1.2306 times
Fri 09 May 2025 302.75 (-0.84%) 307.90 284.40 - 320.00 0.9811 times
Fri 02 May 2025 305.30 (-1.58%) 308.40 302.45 - 311.00 0.6977 times
Fri 25 April 2025 310.20 (2.09%) 310.55 299.80 - 325.45 1.2332 times
Thu 17 April 2025 303.85 (-4.72%) 318.90 300.05 - 333.00 0.7392 times

 weekly chart StarteckFinance

Monthly price and charts StarteckFinance

Strong monthly Stock price targets for StarteckFinance STARTECK are 269.48 and 305.73

Monthly Target 1259.63
Monthly Target 2279.32
Monthly Target 3295.88333333333
Monthly Target 4315.57
Monthly Target 5332.13

Monthly price and volumes Starteck Finance

Date Closing Open Range Volume
Fri 27 June 2025 299.00 (4.31%) 307.80 276.20 - 312.45 1.0796 times
Fri 30 May 2025 286.65 (-5.75%) 307.55 284.40 - 330.85 1.1271 times
Wed 30 April 2025 304.15 (7.36%) 298.05 276.00 - 338.00 1.2535 times
Fri 28 March 2025 283.30 (-3.38%) 309.85 265.00 - 317.95 1.0274 times
Fri 28 February 2025 293.20 (-0.12%) 300.10 275.20 - 358.40 0.9866 times
Fri 31 January 2025 293.55 (-1.97%) 319.80 253.85 - 359.70 1.6598 times
Tue 31 December 2024 299.45 (11.03%) 269.75 269.75 - 364.50 1.7704 times
Fri 29 November 2024 269.70 (0.35%) 269.00 265.60 - 287.00 0.5488 times
Thu 31 October 2024 268.75 (-4.39%) 254.00 253.75 - 292.45 0.3357 times
Mon 15 July 2024 281.10 (-2.14%) 295.95 265.10 - 304.00 0.2111 times
Fri 28 June 2024 287.25 (-29.94%) 265.25 265.25 - 379.90 1.0788 times

 monthly chart StarteckFinance

Indicator Analysis of StarteckFinance

Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 292.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Starteck Finance STARTECK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Starteck Finance STARTECK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 296.68

Munafa value: 55 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 289 and price is deviating by 5 points

Upper Bollinger band is at 299 and lower is at 279, while middle bands are at 284 and 294

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StarteckFinance (STARTECK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StarteckFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StarteckFinance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarteckFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StarteckFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StarteckFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.1 and StarteckFinance STARTECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StarteckFinance STARTECK stock. Volume based technical analysis of StarteckFinance STARTECK stock is negative.

StarteckFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starteck Finance STARTECK

DMA (daily moving average) of Starteck Finance STARTECK

DMA period DMA value
5 day DMA 294.87
12 day DMA 290.6
20 day DMA 288.67
35 day DMA 292.13
50 day DMA 295.99
100 day DMA 294.68
150 day DMA 294.03
200 day DMA 291

EMA (exponential moving average) of Starteck Finance STARTECK

EMA period EMA current EMA prev EMA prev2
5 day EMA295.54293.81292.02
12 day EMA292.37291.17290.04
20 day EMA291.9291.15290.49
35 day EMA293.82293.52293.29
50 day EMA297.11297.03297.01

SMA (simple moving average) of Starteck Finance STARTECK

SMA period SMA current SMA prev SMA prev2
5 day SMA294.87292.43290.6
12 day SMA290.6289.95289.41
20 day SMA288.67288.06287.89
35 day SMA292.13292.24292.49
50 day SMA295.99296.11296.25
100 day SMA294.68294.4294.18
150 day SMA294.03293.81293.63
200 day SMA291290.97291.53
Back to top | Use Dark Theme