StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper STARPAPER are 177.3 and 181.45
Daily Target 1 | 174.31 |
Daily Target 2 | 176.14 |
Daily Target 3 | 178.46 |
Daily Target 4 | 180.29 |
Daily Target 5 | 182.61 |
Daily price and volume Star Paper
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 177.97 (1.37%) | 176.63 | 176.63 - 180.78 | 2.9231 times | Thu 26 June 2025 | 175.56 (0.34%) | 175.54 | 174.55 - 177.98 | 1.2933 times | Wed 25 June 2025 | 174.97 (0.45%) | 176.00 | 174.50 - 177.00 | 1.0862 times | Tue 24 June 2025 | 174.18 (1.55%) | 174.80 | 170.68 - 175.37 | 0.9552 times | Mon 23 June 2025 | 171.52 (-0.06%) | 174.00 | 168.90 - 174.80 | 0.3196 times | Fri 20 June 2025 | 171.63 (0.37%) | 171.36 | 170.78 - 172.19 | 0.3396 times | Thu 19 June 2025 | 170.99 (-0.56%) | 173.99 | 170.00 - 173.99 | 0.8632 times | Wed 18 June 2025 | 171.95 (-0.15%) | 173.02 | 170.12 - 174.00 | 0.7701 times | Tue 17 June 2025 | 172.21 (0.02%) | 172.07 | 171.42 - 175.11 | 0.6451 times | Mon 16 June 2025 | 172.18 (-0.38%) | 173.99 | 170.22 - 174.38 | 0.8046 times | Fri 13 June 2025 | 172.84 (-0.39%) | 170.10 | 170.00 - 174.64 | 1.0733 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper STARPAPER are 173.44 and 185.32
Weekly Target 1 | 164 |
Weekly Target 2 | 170.99 |
Weekly Target 3 | 175.88333333333 |
Weekly Target 4 | 182.87 |
Weekly Target 5 | 187.76 |
Weekly price and volumes for Star Paper
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 177.97 (3.69%) | 174.00 | 168.90 - 180.78 | 0.6997 times | Fri 20 June 2025 | 171.63 (-0.7%) | 173.99 | 170.00 - 175.11 | 0.3641 times | Fri 13 June 2025 | 172.84 (-1.51%) | 175.49 | 170.00 - 182.20 | 2.0835 times | Fri 06 June 2025 | 175.49 (0.58%) | 177.00 | 171.36 - 179.00 | 1.0274 times | Fri 30 May 2025 | 174.48 (-0.25%) | 176.29 | 173.71 - 187.59 | 2.0135 times | Fri 23 May 2025 | 174.92 (0.52%) | 177.00 | 172.00 - 179.80 | 0.8145 times | Fri 16 May 2025 | 174.01 (8.46%) | 165.25 | 164.09 - 174.76 | 0.8356 times | Fri 09 May 2025 | 160.43 (-1.87%) | 163.48 | 159.30 - 167.09 | 0.3469 times | Fri 02 May 2025 | 163.48 (-2.87%) | 168.01 | 161.50 - 170.77 | 0.5918 times | Fri 25 April 2025 | 168.31 (-2.08%) | 173.00 | 167.00 - 176.00 | 1.223 times | Thu 17 April 2025 | 171.88 (6.16%) | 162.06 | 162.02 - 174.90 | 0.6795 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper STARPAPER are 173.44 and 186.74
Monthly Target 1 | 163.06 |
Monthly Target 2 | 170.51 |
Monthly Target 3 | 176.35666666667 |
Monthly Target 4 | 183.81 |
Monthly Target 5 | 189.66 |
Monthly price and volumes Star Paper
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 177.97 (2%) | 177.00 | 168.90 - 182.20 | 0.6399 times | Fri 30 May 2025 | 174.48 (5.89%) | 166.46 | 159.30 - 187.59 | 0.626 times | Wed 30 April 2025 | 164.78 (6.85%) | 157.98 | 153.10 - 176.00 | 0.534 times | Fri 28 March 2025 | 154.22 (-4.9%) | 165.99 | 152.49 - 169.34 | 0.8167 times | Fri 28 February 2025 | 162.17 (-14.19%) | 186.10 | 155.87 - 193.00 | 0.9685 times | Fri 31 January 2025 | 188.99 (-12.23%) | 215.21 | 181.20 - 223.17 | 1.4357 times | Tue 31 December 2024 | 215.33 (4.72%) | 205.60 | 205.60 - 246.75 | 3.0536 times | Fri 29 November 2024 | 205.63 (0.37%) | 204.90 | 190.01 - 212.66 | 0.4246 times | Thu 31 October 2024 | 204.88 (-8.13%) | 223.02 | 195.81 - 229.65 | 0.7364 times | Mon 30 September 2024 | 223.02 (-6.5%) | 238.50 | 219.25 - 244.13 | 0.7645 times | Fri 30 August 2024 | 238.53 (-3.66%) | 246.42 | 228.80 - 248.90 | 1.0034 times |
Indicator Analysis of StarPaper
Tomorrow's movement Prediction of Star Paper STARPAPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 174.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Paper STARPAPER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Star Paper STARPAPER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Star Paper STARPAPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.37
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 175 and price is deviating by 3 points
Upper Bollinger band is at 179 and lower is at 170, while middle bands are at 173 and 177
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarPaper (STARPAPER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StarPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StarPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StarPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.65 and StarPaper STARPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarPaper STARPAPER stock. Volume based technical analysis of StarPaper STARPAPER stock is negative.
StarPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Paper STARPAPER
DMA (daily moving average) of Star Paper STARPAPER
DMA period | DMA value |
5 day DMA | 174.84 |
12 day DMA | 173.29 |
20 day DMA | 174.33 |
35 day DMA | 174.67 |
50 day DMA | 172.29 |
100 day DMA | 169.47 |
150 day DMA | 184.09 |
200 day DMA | 191.73 |
EMA (exponential moving average) of Star Paper STARPAPER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 175.41 | 174.13 | 173.41 |
12 day EMA | 174.44 | 173.8 | 173.48 |
20 day EMA | 174.25 | 173.86 | 173.68 |
35 day EMA | 172.76 | 172.45 | 172.27 |
50 day EMA | 171.7 | 171.44 | 171.27 |
SMA (simple moving average) of Star Paper STARPAPER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 174.84 | 173.57 | 172.66 |
12 day SMA | 173.29 | 173.04 | 173.25 |
20 day SMA | 174.33 | 174.16 | 174.43 |
35 day SMA | 174.67 | 174.16 | 173.81 |
50 day SMA | 172.29 | 172.06 | 171.83 |
100 day SMA | 169.47 | 169.57 | 169.68 |
150 day SMA | 184.09 | 184.25 | 184.43 |
200 day SMA | 191.73 | 192.01 | 192.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.