Login or Join

StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets StarPaper

Strong Daily Stock price targets for StarPaper STARPAPER are 177.3 and 181.45

Daily Target 1174.31
Daily Target 2176.14
Daily Target 3178.46
Daily Target 4180.29
Daily Target 5182.61

Daily price and volume Star Paper

Date Closing Open Range Volume
Fri 27 June 2025 177.97 (1.37%) 176.63 176.63 - 180.78 2.9231 times
Thu 26 June 2025 175.56 (0.34%) 175.54 174.55 - 177.98 1.2933 times
Wed 25 June 2025 174.97 (0.45%) 176.00 174.50 - 177.00 1.0862 times
Tue 24 June 2025 174.18 (1.55%) 174.80 170.68 - 175.37 0.9552 times
Mon 23 June 2025 171.52 (-0.06%) 174.00 168.90 - 174.80 0.3196 times
Fri 20 June 2025 171.63 (0.37%) 171.36 170.78 - 172.19 0.3396 times
Thu 19 June 2025 170.99 (-0.56%) 173.99 170.00 - 173.99 0.8632 times
Wed 18 June 2025 171.95 (-0.15%) 173.02 170.12 - 174.00 0.7701 times
Tue 17 June 2025 172.21 (0.02%) 172.07 171.42 - 175.11 0.6451 times
Mon 16 June 2025 172.18 (-0.38%) 173.99 170.22 - 174.38 0.8046 times
Fri 13 June 2025 172.84 (-0.39%) 170.10 170.00 - 174.64 1.0733 times

 Daily chart StarPaper

Weekly price and charts StarPaper

Strong weekly Stock price targets for StarPaper STARPAPER are 173.44 and 185.32

Weekly Target 1164
Weekly Target 2170.99
Weekly Target 3175.88333333333
Weekly Target 4182.87
Weekly Target 5187.76

Weekly price and volumes for Star Paper

Date Closing Open Range Volume
Fri 27 June 2025 177.97 (3.69%) 174.00 168.90 - 180.78 0.6997 times
Fri 20 June 2025 171.63 (-0.7%) 173.99 170.00 - 175.11 0.3641 times
Fri 13 June 2025 172.84 (-1.51%) 175.49 170.00 - 182.20 2.0835 times
Fri 06 June 2025 175.49 (0.58%) 177.00 171.36 - 179.00 1.0274 times
Fri 30 May 2025 174.48 (-0.25%) 176.29 173.71 - 187.59 2.0135 times
Fri 23 May 2025 174.92 (0.52%) 177.00 172.00 - 179.80 0.8145 times
Fri 16 May 2025 174.01 (8.46%) 165.25 164.09 - 174.76 0.8356 times
Fri 09 May 2025 160.43 (-1.87%) 163.48 159.30 - 167.09 0.3469 times
Fri 02 May 2025 163.48 (-2.87%) 168.01 161.50 - 170.77 0.5918 times
Fri 25 April 2025 168.31 (-2.08%) 173.00 167.00 - 176.00 1.223 times
Thu 17 April 2025 171.88 (6.16%) 162.06 162.02 - 174.90 0.6795 times

 weekly chart StarPaper

Monthly price and charts StarPaper

Strong monthly Stock price targets for StarPaper STARPAPER are 173.44 and 186.74

Monthly Target 1163.06
Monthly Target 2170.51
Monthly Target 3176.35666666667
Monthly Target 4183.81
Monthly Target 5189.66

Monthly price and volumes Star Paper

Date Closing Open Range Volume
Fri 27 June 2025 177.97 (2%) 177.00 168.90 - 182.20 0.6399 times
Fri 30 May 2025 174.48 (5.89%) 166.46 159.30 - 187.59 0.626 times
Wed 30 April 2025 164.78 (6.85%) 157.98 153.10 - 176.00 0.534 times
Fri 28 March 2025 154.22 (-4.9%) 165.99 152.49 - 169.34 0.8167 times
Fri 28 February 2025 162.17 (-14.19%) 186.10 155.87 - 193.00 0.9685 times
Fri 31 January 2025 188.99 (-12.23%) 215.21 181.20 - 223.17 1.4357 times
Tue 31 December 2024 215.33 (4.72%) 205.60 205.60 - 246.75 3.0536 times
Fri 29 November 2024 205.63 (0.37%) 204.90 190.01 - 212.66 0.4246 times
Thu 31 October 2024 204.88 (-8.13%) 223.02 195.81 - 229.65 0.7364 times
Mon 30 September 2024 223.02 (-6.5%) 238.50 219.25 - 244.13 0.7645 times
Fri 30 August 2024 238.53 (-3.66%) 246.42 228.80 - 248.90 1.0034 times

 monthly chart StarPaper

Indicator Analysis of StarPaper

Tomorrow's movement Prediction of Star Paper STARPAPER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 174.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Star Paper STARPAPER appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Star Paper STARPAPER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Star Paper STARPAPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.37

Munafa value: 85 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 175 and price is deviating by 3 points

Upper Bollinger band is at 179 and lower is at 170, while middle bands are at 173 and 177

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StarPaper (STARPAPER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StarPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StarPaper in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StarPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StarPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.65 and StarPaper STARPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StarPaper STARPAPER stock. Volume based technical analysis of StarPaper STARPAPER stock is negative.

StarPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Paper STARPAPER

DMA (daily moving average) of Star Paper STARPAPER

DMA period DMA value
5 day DMA 174.84
12 day DMA 173.29
20 day DMA 174.33
35 day DMA 174.67
50 day DMA 172.29
100 day DMA 169.47
150 day DMA 184.09
200 day DMA 191.73

EMA (exponential moving average) of Star Paper STARPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA175.41174.13173.41
12 day EMA174.44173.8173.48
20 day EMA174.25173.86173.68
35 day EMA172.76172.45172.27
50 day EMA171.7171.44171.27

SMA (simple moving average) of Star Paper STARPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA174.84173.57172.66
12 day SMA173.29173.04173.25
20 day SMA174.33174.16174.43
35 day SMA174.67174.16173.81
50 day SMA172.29172.06171.83
100 day SMA169.47169.57169.68
150 day SMA184.09184.25184.43
200 day SMA191.73192.01192.31
Back to top | Use Dark Theme