StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarHealth
Strong Daily Stock price targets for StarHealth STARHEALTH are 411.4 and 424.65
| Daily Target 1 | 408.97 |
| Daily Target 2 | 413.83 |
| Daily Target 3 | 422.21666666667 |
| Daily Target 4 | 427.08 |
| Daily Target 5 | 435.47 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 418.70 (-1.16%) | 427.55 | 417.35 - 430.60 | 0.5076 times | Thu 26 June 2025 | 423.60 (-1.51%) | 438.70 | 421.40 - 441.75 | 0.5576 times | Wed 25 June 2025 | 430.10 (0.51%) | 428.00 | 419.05 - 442.00 | 7.0826 times | Tue 24 June 2025 | 427.90 (-0.77%) | 438.80 | 423.40 - 438.80 | 0.1593 times | Mon 23 June 2025 | 431.20 (1.28%) | 419.00 | 417.35 - 435.15 | 0.2858 times | Fri 20 June 2025 | 425.75 (-0.66%) | 428.70 | 422.20 - 434.40 | 0.3169 times | Thu 19 June 2025 | 428.60 (-1.78%) | 435.00 | 422.90 - 436.45 | 0.2641 times | Wed 18 June 2025 | 436.35 (-0.4%) | 440.15 | 432.60 - 444.00 | 0.0999 times | Tue 17 June 2025 | 438.10 (-2.69%) | 452.60 | 430.60 - 454.50 | 0.3521 times | Mon 16 June 2025 | 450.20 (1.46%) | 444.00 | 436.00 - 453.85 | 0.3741 times | Fri 13 June 2025 | 443.70 (-2.56%) | 435.20 | 435.20 - 455.65 | 0.3018 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 405.7 and 430.35
| Weekly Target 1 | 401.37 |
| Weekly Target 2 | 410.03 |
| Weekly Target 3 | 426.01666666667 |
| Weekly Target 4 | 434.68 |
| Weekly Target 5 | 450.67 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 418.70 (-1.66%) | 419.00 | 417.35 - 442.00 | 2.4445 times | Fri 20 June 2025 | 425.75 (-4.05%) | 444.00 | 422.20 - 454.50 | 0.4003 times | Fri 13 June 2025 | 443.70 (-5.6%) | 471.05 | 435.20 - 473.70 | 0.3625 times | Fri 06 June 2025 | 470.00 (-1.6%) | 477.60 | 464.45 - 481.85 | 0.4341 times | Fri 30 May 2025 | 477.65 (3.15%) | 463.05 | 450.50 - 486.00 | 0.6689 times | Fri 23 May 2025 | 463.05 (2.69%) | 452.70 | 428.50 - 467.00 | 1.1734 times | Fri 16 May 2025 | 450.90 (25.35%) | 377.70 | 367.35 - 467.80 | 2.4287 times | Fri 09 May 2025 | 359.70 (-4.72%) | 377.45 | 348.30 - 380.10 | 0.8416 times | Fri 02 May 2025 | 377.50 (-5.08%) | 396.90 | 366.70 - 413.25 | 0.7833 times | Fri 25 April 2025 | 397.70 (1.87%) | 393.50 | 389.20 - 416.70 | 0.4628 times | Thu 17 April 2025 | 390.40 (8.35%) | 365.50 | 362.90 - 395.90 | 0.281 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 385.78 and 450.28
| Monthly Target 1 | 374.8 |
| Monthly Target 2 | 396.75 |
| Monthly Target 3 | 439.3 |
| Monthly Target 4 | 461.25 |
| Monthly Target 5 | 503.8 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 418.70 (-12.34%) | 477.60 | 417.35 - 481.85 | 1.3344 times | Fri 30 May 2025 | 477.65 (22.54%) | 380.25 | 348.30 - 486.00 | 1.9583 times | Wed 30 April 2025 | 389.80 (9.29%) | 356.65 | 327.30 - 416.70 | 0.8323 times | Fri 28 March 2025 | 356.65 (-4.97%) | 374.40 | 340.05 - 379.75 | 1.0139 times | Fri 28 February 2025 | 375.30 (-13.38%) | 443.60 | 355.10 - 450.00 | 0.796 times | Fri 31 January 2025 | 433.25 (-8.78%) | 476.85 | 425.50 - 491.20 | 0.519 times | Tue 31 December 2024 | 474.95 (1.11%) | 464.50 | 457.30 - 499.20 | 0.9568 times | Fri 29 November 2024 | 469.75 (-6.79%) | 508.00 | 452.70 - 518.95 | 0.9043 times | Thu 31 October 2024 | 503.95 (-16.99%) | 602.50 | 500.50 - 606.50 | 0.83 times | Mon 30 September 2024 | 607.10 (-3.43%) | 637.00 | 596.20 - 647.00 | 0.855 times | Fri 30 August 2024 | 628.65 (3.72%) | 611.85 | 564.30 - 640.70 | 1.1173 times |
Indicator Analysis of StarHealth
Tomorrow's movement Prediction of Star Health STARHEALTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 433.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Health STARHEALTH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 448 and price is deviating by 19 points
Upper Bollinger band is at 486 and lower is at 411, while middle bands are at 429 and 467
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarHealth (STARHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StarHealth in short term and the sell signal is strong.
StarHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.07 and StarHealth STARHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarHealth STARHEALTH stock. Volume based technical analysis of StarHealth STARHEALTH stock is negative.
StarHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 426.3 |
| 12 day DMA | 434.13 |
| 20 day DMA | 447.75 |
| 35 day DMA | 445.28 |
| 50 day DMA | 426.84 |
| 100 day DMA | 402.25 |
| 150 day DMA | 425.14 |
| 200 day DMA | 456.79 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.32 | 428.63 | 431.15 |
| 12 day EMA | 433.77 | 436.51 | 438.86 |
| 20 day EMA | 437.86 | 439.88 | 441.59 |
| 35 day EMA | 430.59 | 431.29 | 431.74 |
| 50 day EMA | 421.88 | 422.01 | 421.95 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.3 | 427.71 | 428.71 |
| 12 day SMA | 434.13 | 437.83 | 440.98 |
| 20 day SMA | 447.75 | 450.7 | 453.45 |
| 35 day SMA | 445.28 | 443.59 | 441.63 |
| 50 day SMA | 426.84 | 426.19 | 425.38 |
| 100 day SMA | 402.25 | 402.45 | 402.66 |
| 150 day SMA | 425.14 | 425.4 | 425.65 |
| 200 day SMA | 456.79 | 457.83 | 458.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.