StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StanleyLifestyles
Strong Daily Stock price targets for StanleyLifestyles STANLEY are 343.9 and 352.9
| Daily Target 1 | 341.93 |
| Daily Target 2 | 345.87 |
| Daily Target 3 | 350.93333333333 |
| Daily Target 4 | 354.87 |
| Daily Target 5 | 359.93 |
Daily price and volume Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 349.80 (1.11%) | 349.95 | 347.00 - 356.00 | 0.9509 times | Thu 26 June 2025 | 345.95 (0.61%) | 348.85 | 341.35 - 348.85 | 0.6874 times | Wed 25 June 2025 | 343.85 (-0.07%) | 347.95 | 341.55 - 348.50 | 0.943 times | Tue 24 June 2025 | 344.10 (1.53%) | 342.10 | 340.25 - 348.45 | 0.7901 times | Mon 23 June 2025 | 338.90 (-2.45%) | 347.05 | 338.00 - 347.05 | 0.9903 times | Fri 20 June 2025 | 347.40 (3.69%) | 338.00 | 330.60 - 359.00 | 2.1937 times | Thu 19 June 2025 | 335.05 (-2.03%) | 344.00 | 333.00 - 344.00 | 0.9498 times | Wed 18 June 2025 | 342.00 (0.83%) | 339.20 | 334.95 - 346.00 | 0.8683 times | Tue 17 June 2025 | 339.20 (-1.81%) | 345.45 | 338.00 - 346.15 | 0.5332 times | Mon 16 June 2025 | 345.45 (0.83%) | 339.15 | 336.20 - 350.00 | 1.0932 times | Fri 13 June 2025 | 342.60 (-2.7%) | 341.00 | 340.95 - 353.70 | 1.561 times |
Weekly price and charts StanleyLifestyles
Strong weekly Stock price targets for StanleyLifestyles STANLEY are 343.9 and 361.9
| Weekly Target 1 | 329.93 |
| Weekly Target 2 | 339.87 |
| Weekly Target 3 | 347.93333333333 |
| Weekly Target 4 | 357.87 |
| Weekly Target 5 | 365.93 |
Weekly price and volumes for Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 349.80 (0.69%) | 347.05 | 338.00 - 356.00 | 0.4401 times | Fri 20 June 2025 | 347.40 (1.4%) | 339.15 | 330.60 - 359.00 | 0.5689 times | Fri 13 June 2025 | 342.60 (-4.59%) | 362.95 | 340.95 - 377.50 | 1.0524 times | Fri 06 June 2025 | 359.10 (6.84%) | 339.00 | 336.50 - 365.00 | 0.9364 times | Fri 30 May 2025 | 336.10 (-5%) | 356.70 | 335.00 - 364.00 | 1.1055 times | Fri 23 May 2025 | 353.80 (-1.87%) | 361.90 | 335.90 - 372.00 | 0.9941 times | Fri 16 May 2025 | 360.55 (11.61%) | 350.00 | 342.60 - 372.00 | 2.4201 times | Fri 09 May 2025 | 323.05 (8.26%) | 304.00 | 295.35 - 324.85 | 1.1953 times | Fri 02 May 2025 | 298.40 (-4.8%) | 313.10 | 295.35 - 324.85 | 0.5391 times | Fri 25 April 2025 | 313.45 (-2.41%) | 326.00 | 309.00 - 336.80 | 0.7479 times | Thu 17 April 2025 | 321.20 (5.31%) | 308.90 | 308.90 - 328.70 | 0.4229 times |
Monthly price and charts StanleyLifestyles
Strong monthly Stock price targets for StanleyLifestyles STANLEY are 340.2 and 387.1
| Monthly Target 1 | 305.73 |
| Monthly Target 2 | 327.77 |
| Monthly Target 3 | 352.63333333333 |
| Monthly Target 4 | 374.67 |
| Monthly Target 5 | 399.53 |
Monthly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 349.80 (4.08%) | 339.00 | 330.60 - 377.50 | 0.4941 times | Fri 30 May 2025 | 336.10 (10%) | 302.00 | 295.35 - 372.00 | 0.9681 times | Wed 30 April 2025 | 305.55 (-8.16%) | 332.65 | 295.00 - 344.55 | 0.4626 times | Fri 28 March 2025 | 332.70 (20.87%) | 276.65 | 258.60 - 361.70 | 2.004 times | Fri 28 February 2025 | 275.25 (-17.74%) | 350.25 | 261.00 - 361.50 | 1.0102 times | Fri 31 January 2025 | 334.60 (-18.79%) | 412.95 | 316.40 - 427.00 | 0.9126 times | Tue 31 December 2024 | 412.00 (-4.93%) | 432.00 | 409.00 - 462.00 | 0.7038 times | Fri 29 November 2024 | 433.35 (-9.51%) | 485.05 | 407.10 - 495.00 | 0.7325 times | Thu 31 October 2024 | 478.90 (-1.36%) | 484.25 | 439.20 - 519.40 | 1.4022 times | Mon 30 September 2024 | 485.50 (-4.94%) | 520.75 | 477.00 - 532.00 | 1.3099 times | Fri 30 August 2024 | 510.75 (-15.91%) | 621.00 | 504.00 - 623.00 | 2.5066 times |
Indicator Analysis of StanleyLifestyles
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 345.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 348 and price is deviating by 8 points
Upper Bollinger band is at 364 and lower is at 332, while middle bands are at 340 and 356
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StanleyLifestyles (STANLEY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StanleyLifestyles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StanleyLifestyles in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanleyLifestyles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StanleyLifestyles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StanleyLifestyles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.8 and StanleyLifestyles STANLEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StanleyLifestyles STANLEY stock. Volume based technical analysis of StanleyLifestyles STANLEY stock is negative.
StanleyLifestyles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value |
| 5 day DMA | 344.52 |
| 12 day DMA | 343.87 |
| 20 day DMA | 347.55 |
| 35 day DMA | 349.23 |
| 50 day DMA | 339.01 |
| 100 day DMA | 325.34 |
| 150 day DMA | 352.3 |
| 200 day DMA | 383.62 |
EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.94 | 344.01 | 343.04 |
| 12 day EMA | 345.54 | 344.76 | 344.54 |
| 20 day EMA | 345.44 | 344.98 | 344.88 |
| 35 day EMA | 341.43 | 340.94 | 340.64 |
| 50 day EMA | 337.3 | 336.79 | 336.42 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.52 | 344.04 | 341.86 |
| 12 day SMA | 343.87 | 344.51 | 345.71 |
| 20 day SMA | 347.55 | 346.87 | 346.52 |
| 35 day SMA | 349.23 | 348.46 | 347.53 |
| 50 day SMA | 339.01 | 338.42 | 337.9 |
| 100 day SMA | 325.34 | 325.21 | 325.06 |
| 150 day SMA | 352.3 | 352.71 | 353.24 |
| 200 day SMA | 383.62 | 384.32 | 385.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.