StallionInd STALLION_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion Ind STALLION_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StallionInd
Strong Daily Stock price targets for StallionInd STALLION_BE are 78.35 and 78.6
| Daily Target 1 | 78.3 |
| Daily Target 2 | 78.4 |
| Daily Target 3 | 78.55 |
| Daily Target 4 | 78.65 |
| Daily Target 5 | 78.8 |
Daily price and volume Stallion Ind
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 78.50 (-0.51%) | 78.70 | 78.45 - 78.70 | 1.2351 times | Thu 26 June 2025 | 78.90 (0.96%) | 79.00 | 78.90 - 79.00 | 1.0231 times | Wed 25 June 2025 | 78.15 (2%) | 77.30 | 76.00 - 78.15 | 1.155 times | Tue 24 June 2025 | 76.62 (2%) | 76.62 | 76.62 - 76.62 | 1.5985 times | Mon 23 June 2025 | 75.12 (1.51%) | 74.00 | 74.00 - 75.12 | 0.4558 times | Fri 20 June 2025 | 74.00 (-1.93%) | 75.46 | 74.00 - 75.46 | 0.5339 times | Thu 19 June 2025 | 75.46 (-2%) | 76.62 | 75.46 - 76.62 | 0.7469 times | Wed 18 June 2025 | 77.00 (-1.03%) | 76.24 | 76.24 - 77.20 | 1.2328 times | Tue 17 June 2025 | 77.80 (-0.69%) | 78.34 | 76.77 - 78.34 | 0.9275 times | Mon 16 June 2025 | 78.34 (-2%) | 79.00 | 78.34 - 79.50 | 1.0914 times | Fri 13 June 2025 | 79.94 (0.68%) | 80.00 | 77.89 - 80.50 | 1.6449 times |
Weekly price and charts StallionInd
Strong weekly Stock price targets for StallionInd STALLION_BE are 76.25 and 81.25
| Weekly Target 1 | 72.17 |
| Weekly Target 2 | 75.33 |
| Weekly Target 3 | 77.166666666667 |
| Weekly Target 4 | 80.33 |
| Weekly Target 5 | 82.17 |
Weekly price and volumes for Stallion Ind
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 78.50 (6.08%) | 74.00 | 74.00 - 79.00 | 0.4782 times | Fri 20 June 2025 | 74.00 (-7.43%) | 79.00 | 74.00 - 79.50 | 0.3964 times | Fri 13 June 2025 | 79.94 (6.87%) | 76.29 | 76.29 - 80.50 | 0.6623 times | Fri 06 June 2025 | 74.80 (-4.25%) | 79.68 | 74.60 - 79.68 | 0.6052 times | Fri 30 May 2025 | 78.12 (1.89%) | 75.13 | 73.62 - 78.12 | 0.6395 times | Fri 23 May 2025 | 76.67 (0.78%) | 79.88 | 73.71 - 79.88 | 0.9683 times | Fri 16 May 2025 | 76.08 (18.86%) | 67.20 | 66.30 - 76.39 | 1.2056 times | Fri 09 May 2025 | 64.01 (-6.21%) | 68.50 | 63.00 - 69.95 | 0.6391 times | Fri 02 May 2025 | 68.25 (1.71%) | 68.88 | 64.60 - 72.69 | 0.8851 times | Fri 25 April 2025 | 67.10 (-29%) | 72.00 | 67.10 - 73.10 | 3.5203 times | Tue 04 February 2025 | 94.51 (-3.33%) | 88.23 | 87.30 - 94.51 | 1.4425 times |
Monthly price and charts StallionInd
Strong monthly Stock price targets for StallionInd STALLION_BE are 73 and 79.5
| Monthly Target 1 | 71.17 |
| Monthly Target 2 | 74.83 |
| Monthly Target 3 | 77.666666666667 |
| Monthly Target 4 | 81.33 |
| Monthly Target 5 | 84.17 |
Monthly price and volumes Stallion Ind
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 78.50 (0.49%) | 79.68 | 74.00 - 80.50 | 0.401 times | Fri 30 May 2025 | 78.12 (13.05%) | 68.27 | 63.00 - 79.88 | 0.6667 times | Wed 30 April 2025 | 69.10 (-26.89%) | 72.00 | 64.60 - 73.10 | 0.8042 times | Tue 04 February 2025 | 94.51 (-3.33%) | 88.23 | 87.30 - 94.51 | 0.27 times | Fri 31 January 2025 | 97.77 (0%) | 120.00 | 97.47 - 126.00 | 2.8581 times | Fri 27 June 2025 | (0%) | - | 0 times |
Indicator Analysis of StallionInd
Tomorrow's movement Prediction of Stallion Ind STALLION_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stallion Ind STALLION_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Stallion Ind STALLION_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.75
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StallionInd (STALLION_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StallionInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StallionInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StallionInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StallionInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StallionInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.31 and StallionInd STALLION_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StallionInd STALLION_BE stock. Volume based technical analysis of StallionInd STALLION_BE stock is negative.
StallionInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stallion Ind STALLION_BE
DMA (daily moving average) of Stallion Ind STALLION_BE
| DMA period | DMA value |
| 5 day DMA | 77.46 |
| 12 day DMA | 77.44 |
| 20 day DMA | 77.23 |
| 35 day DMA | 76.24 |
| 50 day DMA | 74.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Stallion Ind STALLION_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.81 | 77.46 | 76.74 |
| 12 day EMA | 77.32 | 77.1 | 76.77 |
| 20 day EMA | 77.21 | 77.07 | 76.88 |
| 35 day EMA | 77.44 | 77.38 | 77.29 |
| 50 day EMA | 77.63 | 77.59 | 77.54 |
SMA (simple moving average) of Stallion Ind STALLION_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.46 | 76.56 | 75.87 |
| 12 day SMA | 77.44 | 77.51 | 77.42 |
| 20 day SMA | 77.23 | 77.21 | 77.1 |
| 35 day SMA | 76.24 | 75.82 | 75.43 |
| 50 day SMA | 74.9 | 75.28 | 75.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.