SrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivari Spices SSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrivariSpices
Strong Daily Stock price targets for SrivariSpices SSFL_SM are 146.2 and 149.2
| Daily Target 1 | 145.47 |
| Daily Target 2 | 146.93 |
| Daily Target 3 | 148.46666666667 |
| Daily Target 4 | 149.93 |
| Daily Target 5 | 151.47 |
Daily price and volume Srivari Spices
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 148.40 (0.27%) | 150.00 | 147.00 - 150.00 | 0.4773 times | Thu 26 June 2025 | 148.00 (-0.5%) | 151.20 | 147.00 - 151.20 | 0.6205 times | Wed 25 June 2025 | 148.75 (-5.82%) | 159.95 | 148.00 - 160.00 | 2.9117 times | Tue 24 June 2025 | 157.95 (1.25%) | 156.00 | 155.00 - 159.90 | 0.5728 times | Mon 23 June 2025 | 156.00 (2.6%) | 152.00 | 152.00 - 156.00 | 0.2864 times | Fri 20 June 2025 | 152.05 (0.66%) | 150.20 | 142.00 - 154.50 | 1.3842 times | Thu 19 June 2025 | 151.05 (-1.92%) | 155.00 | 151.00 - 159.40 | 0.5967 times | Wed 18 June 2025 | 154.00 (-2.9%) | 158.00 | 154.00 - 162.95 | 1.0501 times | Tue 17 June 2025 | 158.60 (-3.88%) | 165.00 | 158.00 - 165.00 | 1.0979 times | Mon 16 June 2025 | 165.00 (0.03%) | 164.00 | 156.00 - 165.00 | 1.0024 times | Fri 13 June 2025 | 164.95 (-1.58%) | 164.50 | 162.00 - 165.10 | 0.4773 times |
Weekly price and charts SrivariSpices
Strong weekly Stock price targets for SrivariSpices SSFL_SM are 141.2 and 154.2
| Weekly Target 1 | 138.8 |
| Weekly Target 2 | 143.6 |
| Weekly Target 3 | 151.8 |
| Weekly Target 4 | 156.6 |
| Weekly Target 5 | 164.8 |
Weekly price and volumes for Srivari Spices
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 148.40 (-2.4%) | 152.00 | 147.00 - 160.00 | 1.4437 times | Fri 20 June 2025 | 152.05 (-7.82%) | 164.00 | 142.00 - 165.00 | 1.5216 times | Fri 13 June 2025 | 164.95 (2.33%) | 165.00 | 162.00 - 179.00 | 0.9908 times | Fri 06 June 2025 | 161.20 (-21.61%) | 185.10 | 156.80 - 192.50 | 2.7318 times | Fri 30 May 2025 | 205.65 (14.25%) | 180.00 | 173.00 - 211.00 | 0.5874 times | Fri 23 May 2025 | 180.00 (-11.76%) | 197.00 | 175.00 - 200.00 | 0.4246 times | Fri 16 May 2025 | 204.00 (2.69%) | 210.00 | 195.00 - 210.00 | 0.4317 times | Fri 09 May 2025 | 198.65 (1.95%) | 194.85 | 184.60 - 216.00 | 0.4317 times | Fri 02 May 2025 | 194.85 (-0.54%) | 195.80 | 180.00 - 212.00 | 0.7148 times | Fri 25 April 2025 | 195.90 (9.9%) | 178.25 | 174.00 - 210.00 | 0.7219 times | Thu 17 April 2025 | 178.25 (0.03%) | 178.20 | 178.00 - 185.00 | 0.3185 times |
Monthly price and charts SrivariSpices
Strong monthly Stock price targets for SrivariSpices SSFL_SM are 119.95 and 170.45
| Monthly Target 1 | 110.47 |
| Monthly Target 2 | 129.43 |
| Monthly Target 3 | 160.96666666667 |
| Monthly Target 4 | 179.93 |
| Monthly Target 5 | 211.47 |
Monthly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 148.40 (-27.84%) | 185.10 | 142.00 - 192.50 | 1.4831 times | Fri 30 May 2025 | 205.65 (1.18%) | 200.05 | 173.00 - 216.00 | 0.4347 times | Wed 30 April 2025 | 203.25 (34.74%) | 158.10 | 155.75 - 212.00 | 0.5571 times | Fri 28 March 2025 | 150.85 (3.78%) | 145.00 | 138.00 - 185.35 | 1.2633 times | Fri 28 February 2025 | 145.35 (-24.36%) | 199.35 | 140.00 - 207.00 | 0.7863 times | Fri 31 January 2025 | 192.15 (-45.31%) | 194.50 | 162.25 - 205.00 | 0.5712 times | Wed 09 October 2024 | 351.35 (27.53%) | 271.20 | 268.05 - 358.20 | 0.8647 times | Mon 30 September 2024 | 275.50 (-16.08%) | 325.05 | 252.00 - 343.95 | 1.6604 times | Fri 30 August 2024 | 328.30 (22.77%) | 267.00 | 246.50 - 333.00 | 1.1111 times | Wed 31 July 2024 | 267.40 (0.39%) | 261.00 | 248.00 - 301.95 | 1.268 times | Fri 28 June 2024 | 266.35 (-9.59%) | 283.10 | 244.00 - 306.50 | 1.6918 times |
Indicator Analysis of SrivariSpices
Tomorrow's movement Prediction of Srivari Spices SSFL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srivari Spices SSFL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srivari Spices SSFL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 10 points
Upper Bollinger band is at 180 and lower is at 143, while middle bands are at 152 and 171
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SrivariSpices (SSFL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrivariSpices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SrivariSpices in short term and the sell signal is strong.
SrivariSpices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SrivariSpices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SrivariSpices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.28 and SrivariSpices SSFL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrivariSpices SSFL_SM stock. Volume based technical analysis of SrivariSpices SSFL_SM stock is negative.
SrivariSpices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srivari Spices SSFL_SM
DMA (daily moving average) of Srivari Spices SSFL_SM
| DMA period | DMA value |
| 5 day DMA | 151.82 |
| 12 day DMA | 156.03 |
| 20 day DMA | 161.15 |
| 35 day DMA | 175.73 |
| 50 day DMA | 180.72 |
| 100 day DMA | 173.54 |
| 150 day DMA | 209.46 |
| 200 day DMA | 224.52 |
EMA (exponential moving average) of Srivari Spices SSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.77 | 151.95 | 153.92 |
| 12 day EMA | 156.03 | 157.42 | 159.13 |
| 20 day EMA | 161.66 | 163.05 | 164.63 |
| 35 day EMA | 168.62 | 169.81 | 171.09 |
| 50 day EMA | 176.75 | 177.91 | 179.13 |
SMA (simple moving average) of Srivari Spices SSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.82 | 152.55 | 153.16 |
| 12 day SMA | 156.03 | 157.87 | 159.8 |
| 20 day SMA | 161.15 | 164.01 | 166.62 |
| 35 day SMA | 175.73 | 177.16 | 178.62 |
| 50 day SMA | 180.72 | 181.31 | 181.91 |
| 100 day SMA | 173.54 | 173.77 | 174.07 |
| 150 day SMA | 209.46 | 210.25 | 211.02 |
| 200 day SMA | 224.52 | 225.29 | 226.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.