SathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sathlokhar Syn SSEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SathlokharSyn
Strong Daily Stock price targets for SathlokharSyn SSEGL_SM are 382.3 and 393.8
| Daily Target 1 | 379.37 |
| Daily Target 2 | 385.23 |
| Daily Target 3 | 390.86666666667 |
| Daily Target 4 | 396.73 |
| Daily Target 5 | 402.37 |
Daily price and volume Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 391.10 (0.04%) | 393.50 | 385.00 - 396.50 | 0.9401 times | Thu 26 June 2025 | 390.95 (-2.88%) | 402.55 | 380.00 - 404.00 | 1.7758 times | Wed 25 June 2025 | 402.55 (-1.29%) | 405.90 | 402.00 - 412.30 | 0.8983 times | Tue 24 June 2025 | 407.80 (0.93%) | 413.95 | 405.15 - 413.95 | 0.9088 times | Mon 23 June 2025 | 404.05 (-2.11%) | 409.90 | 401.00 - 412.00 | 0.7068 times | Fri 20 June 2025 | 412.75 (0.95%) | 415.90 | 410.75 - 417.50 | 0.4143 times | Thu 19 June 2025 | 408.85 (-1.81%) | 419.00 | 394.00 - 421.90 | 1.6121 times | Wed 18 June 2025 | 416.40 (-0.41%) | 424.60 | 415.20 - 424.60 | 0.4213 times | Tue 17 June 2025 | 418.10 (-2.19%) | 427.50 | 415.00 - 434.00 | 1.6017 times | Mon 16 June 2025 | 427.45 (1.8%) | 424.00 | 418.55 - 429.75 | 0.7208 times | Fri 13 June 2025 | 419.90 (-1.26%) | 417.05 | 417.05 - 422.90 | 0.5397 times |
Weekly price and charts SathlokharSyn
Strong weekly Stock price targets for SathlokharSyn SSEGL_SM are 368.58 and 402.53
| Weekly Target 1 | 361.07 |
| Weekly Target 2 | 376.08 |
| Weekly Target 3 | 395.01666666667 |
| Weekly Target 4 | 410.03 |
| Weekly Target 5 | 428.97 |
Weekly price and volumes for Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 391.10 (-5.25%) | 409.90 | 380.00 - 413.95 | 0.7293 times | Fri 20 June 2025 | 412.75 (-1.7%) | 424.00 | 394.00 - 434.00 | 0.6652 times | Fri 13 June 2025 | 419.90 (-0.94%) | 429.70 | 417.05 - 443.00 | 0.4297 times | Fri 06 June 2025 | 423.90 (1.1%) | 416.00 | 412.00 - 442.50 | 0.9075 times | Fri 30 May 2025 | 419.30 (0.26%) | 418.30 | 413.50 - 440.00 | 0.7861 times | Fri 23 May 2025 | 418.20 (-5.46%) | 448.90 | 406.95 - 448.90 | 0.976 times | Fri 16 May 2025 | 442.35 (-8.68%) | 470.00 | 409.00 - 488.00 | 2.7036 times | Fri 09 May 2025 | 484.40 (-2.21%) | 496.00 | 455.00 - 528.00 | 1.0677 times | Fri 02 May 2025 | 495.35 (-4.09%) | 518.00 | 489.00 - 559.80 | 0.6657 times | Fri 25 April 2025 | 516.45 (1.85%) | 518.50 | 505.00 - 570.00 | 1.0692 times | Thu 17 April 2025 | 507.05 (3.71%) | 500.95 | 500.00 - 543.80 | 0.8682 times |
Monthly price and charts SathlokharSyn
Strong monthly Stock price targets for SathlokharSyn SSEGL_SM are 354.05 and 417.05
| Monthly Target 1 | 341.7 |
| Monthly Target 2 | 366.4 |
| Monthly Target 3 | 404.7 |
| Monthly Target 4 | 429.4 |
| Monthly Target 5 | 467.7 |
Monthly price and volumes Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 391.10 (-6.73%) | 416.00 | 380.00 - 443.00 | 0.3919 times | Fri 30 May 2025 | 419.30 (-16.65%) | 509.00 | 406.95 - 528.00 | 0.8102 times | Wed 30 April 2025 | 503.05 (24.83%) | 415.00 | 396.10 - 570.00 | 0.6227 times | Fri 28 March 2025 | 403.00 (-5.8%) | 421.20 | 386.00 - 469.95 | 0.3227 times | Fri 28 February 2025 | 427.80 (-9.82%) | 431.00 | 371.60 - 497.00 | 0.3593 times | Fri 31 January 2025 | 474.40 (11.37%) | 469.40 | 401.00 - 539.70 | 0.4488 times | Wed 09 October 2024 | 425.95 (-3.41%) | 431.00 | 354.70 - 451.95 | 0.2236 times | Mon 30 September 2024 | 441.00 (-15.42%) | 524.90 | 412.25 - 695.45 | 2.5982 times | Fri 30 August 2024 | 521.40 (0%) | 379.00 | 351.20 - 545.15 | 3.2227 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SathlokharSyn
Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 407.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 418 and price is deviating by 14 points
Upper Bollinger band is at 444 and lower is at 392, while middle bands are at 405 and 431
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SathlokharSyn (SSEGL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SathlokharSyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SathlokharSyn in short term and the sell signal is strong.
SathlokharSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SathlokharSyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SathlokharSyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.3 and SathlokharSyn SSEGL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SathlokharSyn SSEGL_SM stock. Volume based technical analysis of SathlokharSyn SSEGL_SM stock is negative.
SathlokharSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sathlokhar Syn SSEGL_SM
DMA (daily moving average) of Sathlokhar Syn SSEGL_SM
| DMA period | DMA value |
| 5 day DMA | 399.29 |
| 12 day DMA | 410.43 |
| 20 day DMA | 417.28 |
| 35 day DMA | 422.42 |
| 50 day DMA | 449.74 |
| 100 day DMA | 444.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sathlokhar Syn SSEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.5 | 402.2 | 407.83 |
| 12 day EMA | 407.8 | 410.84 | 414.46 |
| 20 day EMA | 415.2 | 417.74 | 420.56 |
| 35 day EMA | 431.43 | 433.8 | 436.32 |
| 50 day EMA | 445.25 | 447.46 | 449.77 |
SMA (simple moving average) of Sathlokhar Syn SSEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.29 | 403.62 | 407.2 |
| 12 day SMA | 410.43 | 413.75 | 417.59 |
| 20 day SMA | 417.28 | 418.69 | 420.47 |
| 35 day SMA | 422.42 | 425.09 | 427.29 |
| 50 day SMA | 449.74 | 452.1 | 454.06 |
| 100 day SMA | 444.01 | 444.4 | 445.2 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.