ShreeRam SRPL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ram SRPL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeRam
Strong Daily Stock price targets for ShreeRam SRPL_BZ are 0.52 and 0.54
| Daily Target 1 | 0.51 |
| Daily Target 2 | 0.52 |
| Daily Target 3 | 0.53 |
| Daily Target 4 | 0.54 |
| Daily Target 5 | 0.55 |
Daily price and volume Shree Ram
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 0.53 (1.92%) | 0.54 | 0.52 - 0.54 | 0.578 times | Thu 26 June 2025 | 0.52 (1.96%) | 0.53 | 0.51 - 0.53 | 0.5825 times | Wed 25 June 2025 | 0.51 (0%) | 0.52 | 0.51 - 0.53 | 0.7757 times | Tue 24 June 2025 | 0.51 (-1.92%) | 0.53 | 0.51 - 0.54 | 0.9535 times | Mon 23 June 2025 | 0.52 (-3.7%) | 0.56 | 0.51 - 0.56 | 1.3612 times | Fri 20 June 2025 | 0.54 (3.85%) | 0.54 | 0.54 - 0.54 | 0.1022 times | Thu 19 June 2025 | 0.52 (4%) | 0.52 | 0.52 - 0.52 | 0.203 times | Wed 18 June 2025 | 0.50 (4.17%) | 0.49 | 0.46 - 0.50 | 1.0168 times | Tue 17 June 2025 | 0.48 (-5.88%) | 0.52 | 0.48 - 0.52 | 3.3611 times | Mon 16 June 2025 | 0.51 (-5.56%) | 0.51 | 0.51 - 0.53 | 1.0662 times | Fri 13 June 2025 | 0.54 (-5.26%) | 0.55 | 0.54 - 0.58 | 1.2615 times |
Weekly price and charts ShreeRam
Strong weekly Stock price targets for ShreeRam SRPL_BZ are 0.5 and 0.55
| Weekly Target 1 | 0.48 |
| Weekly Target 2 | 0.51 |
| Weekly Target 3 | 0.53333333333333 |
| Weekly Target 4 | 0.56 |
| Weekly Target 5 | 0.58 |
Weekly price and volumes for Shree Ram
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 0.53 (-1.85%) | 0.56 | 0.51 - 0.56 | 1.4733 times | Fri 20 June 2025 | 0.54 (0%) | 0.51 | 0.46 - 0.54 | 1.9926 times | Fri 13 June 2025 | 0.54 (-25%) | 0.73 | 0.54 - 0.73 | 2.8208 times | Fri 06 June 2025 | 0.72 (-16.28%) | 0.86 | 0.72 - 0.88 | 1.09 times | Fri 30 May 2025 | 0.86 (-8.51%) | 0.98 | 0.81 - 0.98 | 1.006 times | Fri 23 May 2025 | 0.94 (-6%) | 1.05 | 0.94 - 1.08 | 0.879 times | Fri 16 May 2025 | 1.00 (3.09%) | 1.00 | 0.97 - 1.05 | 0.2669 times | Fri 09 May 2025 | 0.97 (-3%) | 1.05 | 0.95 - 1.06 | 0.1773 times | Fri 02 May 2025 | 1.00 (-4.76%) | 1.03 | 0.97 - 1.05 | 0.1239 times | Fri 25 April 2025 | 1.05 (-1.87%) | 1.10 | 1.00 - 1.10 | 0.1702 times | Thu 17 April 2025 | 1.07 (0%) | 1.09 | 1.00 - 1.10 | 0.1527 times |
Monthly price and charts ShreeRam
Strong monthly Stock price targets for ShreeRam SRPL_BZ are 0.29 and 0.71
| Monthly Target 1 | 0.2 |
| Monthly Target 2 | 0.37 |
| Monthly Target 3 | 0.62333333333333 |
| Monthly Target 4 | 0.79 |
| Monthly Target 5 | 1.04 |
Monthly price and volumes Shree Ram
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 0.53 (-38.37%) | 0.86 | 0.46 - 0.88 | 3.6718 times | Fri 30 May 2025 | 0.86 (-16.5%) | 1.04 | 0.81 - 1.08 | 1.1766 times | Wed 30 April 2025 | 1.03 (-0.96%) | 1.09 | 0.99 - 1.13 | 0.3037 times | Fri 28 March 2025 | 1.04 (6.12%) | 0.93 | 0.93 - 1.22 | 0.5266 times | Fri 28 February 2025 | 0.98 (-10.91%) | 1.12 | 0.98 - 1.16 | 0.2563 times | Fri 31 January 2025 | 1.10 (-7.56%) | 1.20 | 1.05 - 1.36 | 0.9036 times | Tue 31 December 2024 | 1.19 (0%) | 1.39 | 1.16 - 1.40 | 0.1614 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreeRam
Tomorrow's movement Prediction of Shree Ram SRPL_BZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Ram SRPL_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Ram SRPL_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeRam (SRPL_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeRam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShreeRam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeRam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeRam in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeRam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.5 and ShreeRam SRPL_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShreeRam SRPL_BZ stock. Volume based technical analysis of ShreeRam SRPL_BZ stock is negative.
ShreeRam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Ram SRPL_BZ
DMA (daily moving average) of Shree Ram SRPL_BZ
| DMA period | DMA value |
| 5 day DMA | 0.52 |
| 12 day DMA | 0.52 |
| 20 day DMA | 0.6 |
| 35 day DMA | 0.76 |
| 50 day DMA | 0.84 |
| 100 day DMA | 0.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Ram SRPL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.52 | 0.52 | 0.52 |
| 12 day EMA | 0.55 | 0.55 | 0.56 |
| 20 day EMA | 0.62 | 0.63 | 0.64 |
| 35 day EMA | 0.71 | 0.72 | 0.73 |
| 50 day EMA | 0.84 | 0.85 | 0.86 |
SMA (simple moving average) of Shree Ram SRPL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.52 | 0.52 | 0.52 |
| 12 day SMA | 0.52 | 0.53 | 0.54 |
| 20 day SMA | 0.6 | 0.62 | 0.64 |
| 35 day SMA | 0.76 | 0.77 | 0.78 |
| 50 day SMA | 0.84 | 0.85 | 0.86 |
| 100 day SMA | 0.96 | 0.97 | 0.98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.