Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrmContractors

Strong Daily Stock price targets for SrmContractors SRM are 463.33 and 485.28

Daily Target 1458.9
Daily Target 2467.75
Daily Target 3480.85
Daily Target 4489.7
Daily Target 5502.8

Daily price and volume Srm Contractors

Date Closing Open Range Volume
Fri 27 June 2025 476.60 (-3.53%) 493.95 472.00 - 493.95 0.4884 times
Thu 26 June 2025 494.05 (1.11%) 499.00 488.20 - 507.85 1.3723 times
Wed 25 June 2025 488.65 (1.64%) 480.00 479.90 - 498.00 0.8337 times
Tue 24 June 2025 480.75 (0.1%) 490.80 473.55 - 498.00 0.9652 times
Mon 23 June 2025 480.25 (8.16%) 443.10 440.40 - 484.80 3.166 times
Fri 20 June 2025 444.00 (1.52%) 437.35 434.00 - 451.00 1.1566 times
Thu 19 June 2025 437.35 (-1.5%) 442.00 428.00 - 447.90 0.5166 times
Wed 18 June 2025 444.00 (-0.48%) 449.95 436.10 - 451.55 0.498 times
Tue 17 June 2025 446.15 (0.88%) 445.00 440.85 - 451.75 0.3711 times
Mon 16 June 2025 442.25 (2.6%) 435.35 426.65 - 453.00 0.6321 times
Fri 13 June 2025 431.05 (2.21%) 410.00 401.25 - 433.00 0.5213 times

 Daily chart SrmContractors

Weekly price and charts SrmContractors

Strong weekly Stock price targets for SrmContractors SRM are 458.5 and 525.95

Weekly Target 1407.5
Weekly Target 2442.05
Weekly Target 3474.95
Weekly Target 4509.5
Weekly Target 5542.4

Weekly price and volumes for Srm Contractors

Date Closing Open Range Volume
Fri 27 June 2025 476.60 (7.34%) 443.10 440.40 - 507.85 2.2005 times
Fri 20 June 2025 444.00 (3%) 435.35 426.65 - 453.00 1.0234 times
Fri 13 June 2025 431.05 (-0.82%) 444.00 401.25 - 462.00 0.902 times
Fri 06 June 2025 434.60 (-1.97%) 460.00 426.60 - 467.90 1.137 times
Fri 30 May 2025 443.35 (17.43%) 384.00 377.60 - 451.00 2.1139 times
Fri 23 May 2025 377.55 (4.53%) 362.00 350.55 - 443.10 1.8351 times
Fri 16 May 2025 361.20 (19.07%) 307.90 307.90 - 364.00 0.1642 times
Fri 09 May 2025 303.35 (-4.59%) 325.00 298.35 - 325.20 0.1237 times
Fri 02 May 2025 317.95 (-1.06%) 318.10 309.85 - 330.25 0.1507 times
Fri 25 April 2025 321.35 (-12.72%) 374.45 315.10 - 379.00 0.3495 times
Thu 17 April 2025 368.20 (-4.5%) 350.00 350.00 - 386.90 0.4129 times

 weekly chart SrmContractors

Monthly price and charts SrmContractors

Strong monthly Stock price targets for SrmContractors SRM are 438.93 and 545.53

Monthly Target 1355.3
Monthly Target 2415.95
Monthly Target 3461.9
Monthly Target 4522.55
Monthly Target 5568.5

Monthly price and volumes Srm Contractors

Date Closing Open Range Volume
Fri 27 June 2025 476.60 (7.5%) 460.00 401.25 - 507.85 1.268 times
Fri 30 May 2025 443.35 (41.78%) 312.10 298.35 - 451.00 1.0279 times
Wed 30 April 2025 312.70 (-18.9%) 350.00 309.85 - 386.90 0.2129 times
Tue 07 January 2025 385.55 (-3.2%) 403.95 376.10 - 430.90 0.2242 times
Tue 31 December 2024 398.30 (17.16%) 347.00 313.75 - 414.20 1.2497 times
Fri 29 November 2024 339.95 (21.85%) 280.00 272.75 - 360.10 0.9296 times
Tue 13 August 2024 279.00 (4.51%) 267.85 238.05 - 299.00 0.806 times
Wed 31 July 2024 266.97 (50.02%) 179.60 175.00 - 278.90 3.1621 times
Fri 28 June 2024 177.96 (1.52%) 177.05 142.85 - 195.93 0.513 times
Fri 31 May 2024 175.30 (-12.39%) 200.20 170.65 - 202.00 0.6064 times
Tue 30 April 2024 200.10 (0%) 199.40 194.55 - 211.60 0.3656 times

 monthly chart SrmContractors

Indicator Analysis of SrmContractors

Tomorrow's movement Prediction of Srm Contractors SRM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 463.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Srm Contractors SRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srm Contractors SRM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Srm Contractors SRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 461.68

Munafa value: 50 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 453 and price is deviating by 20 points

Upper Bollinger band is at 492 and lower is at 413, while middle bands are at 433 and 472

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SrmContractors (SRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SrmContractors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SrmContractors in short term and the buy signal is strong.

SrmContractors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SrmContractors in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SrmContractors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.83 and SrmContractors SRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SrmContractors SRM stock. Volume based technical analysis of SrmContractors SRM stock is negative.

SrmContractors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srm Contractors SRM

DMA (daily moving average) of Srm Contractors SRM

DMA period DMA value
5 day DMA 484.06
12 day DMA 457.24
20 day DMA 452.12
35 day DMA 421.9
50 day DMA 395.06
100 day DMA 365.95
150 day DMA 306.94
200 day DMA

EMA (exponential moving average) of Srm Contractors SRM

EMA period EMA current EMA prev EMA prev2
5 day EMA478.29479.13471.67
12 day EMA463.87461.56455.66
20 day EMA450.37447.61442.72
35 day EMA426.6423.66419.52
50 day EMA403.55400.57396.76

SMA (simple moving average) of Srm Contractors SRM

SMA period SMA current SMA prev SMA prev2
5 day SMA484.06477.54466.2
12 day SMA457.24454.87450.87
20 day SMA452.12450.46446.63
35 day SMA421.9416.95411.75
50 day SMA395.06392.92390.59
100 day SMA365.95363.67361.28
150 day SMA306.94304.95302.84
200 day SMA
Back to top | Use Dark Theme