Login or Join

SreeRayalaseema SRHHYPOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sree Rayalaseema SRHHYPOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets SreeRayalaseema

Strong Daily Stock price targets for SreeRayalaseema SRHHYPOLTD are 634.33 and 667.68

Daily Target 1627.37
Daily Target 2641.28
Daily Target 3660.71666666667
Daily Target 4674.63
Daily Target 5694.07

Daily price and volume Sree Rayalaseema

Date Closing Open Range Volume
Fri 27 June 2025 655.20 (-0.61%) 666.20 646.80 - 680.15 0.7743 times
Thu 26 June 2025 659.20 (3.8%) 635.95 635.95 - 679.90 3.6501 times
Wed 25 June 2025 635.05 (1.61%) 625.10 625.10 - 640.55 0.5061 times
Tue 24 June 2025 625.00 (0.76%) 627.90 618.05 - 637.65 0.5803 times
Mon 23 June 2025 620.30 (1.03%) 613.80 607.95 - 624.60 0.7462 times
Fri 20 June 2025 613.95 (0.38%) 612.00 608.25 - 627.60 0.3479 times
Thu 19 June 2025 611.60 (-3.84%) 631.00 608.25 - 637.60 0.5807 times
Wed 18 June 2025 636.00 (-1.03%) 644.65 630.00 - 644.90 0.4664 times
Tue 17 June 2025 642.65 (-1.77%) 654.25 636.50 - 666.45 0.7898 times
Mon 16 June 2025 654.25 (-2.42%) 670.50 641.85 - 673.30 1.5583 times
Fri 13 June 2025 670.50 (-0.09%) 671.10 660.00 - 685.00 1.7486 times

 Daily chart SreeRayalaseema

Weekly price and charts SreeRayalaseema

Strong weekly Stock price targets for SreeRayalaseema SRHHYPOLTD are 631.58 and 703.78

Weekly Target 1575.57
Weekly Target 2615.38
Weekly Target 3647.76666666667
Weekly Target 4687.58
Weekly Target 5719.97

Weekly price and volumes for Sree Rayalaseema

Date Closing Open Range Volume
Fri 27 June 2025 655.20 (6.72%) 613.80 607.95 - 680.15 0.9033 times
Fri 20 June 2025 613.95 (-8.43%) 670.50 608.25 - 673.30 0.5404 times
Fri 13 June 2025 670.50 (5.5%) 627.00 626.00 - 685.00 1.968 times
Fri 06 June 2025 635.55 (9.75%) 579.10 534.60 - 669.80 3.9285 times
Fri 30 May 2025 579.10 (0.23%) 579.70 566.55 - 590.00 0.4135 times
Fri 23 May 2025 577.75 (3.1%) 567.60 560.40 - 592.00 0.5115 times
Fri 16 May 2025 560.40 (10.75%) 511.10 511.10 - 564.90 0.4104 times
Fri 09 May 2025 506.00 (0.45%) 505.00 480.00 - 532.80 0.4361 times
Fri 02 May 2025 503.75 (-4.62%) 520.25 501.00 - 545.00 0.2565 times
Fri 25 April 2025 528.15 (-2.03%) 544.60 520.00 - 574.45 0.6318 times
Thu 17 April 2025 539.10 (7.96%) 505.80 505.80 - 544.70 0.273 times

 weekly chart SreeRayalaseema

Monthly price and charts SreeRayalaseema

Strong monthly Stock price targets for SreeRayalaseema SRHHYPOLTD are 594.9 and 745.3

Monthly Target 1474.53
Monthly Target 2564.87
Monthly Target 3624.93333333333
Monthly Target 4715.27
Monthly Target 5775.33

Monthly price and volumes Sree Rayalaseema

Date Closing Open Range Volume
Fri 27 June 2025 655.20 (13.14%) 579.10 534.60 - 685.00 1.2426 times
Fri 30 May 2025 579.10 (14.25%) 511.90 480.00 - 592.00 0.3089 times
Wed 30 April 2025 506.85 (2.95%) 492.35 464.30 - 574.45 0.2929 times
Fri 28 March 2025 492.35 (-2.37%) 510.00 468.00 - 544.85 0.3499 times
Fri 28 February 2025 504.30 (-25.79%) 652.95 485.55 - 702.00 0.2221 times
Fri 31 January 2025 679.55 (-12.52%) 783.00 600.00 - 808.05 0.484 times
Tue 31 December 2024 776.80 (14.01%) 685.80 675.25 - 870.00 1.3068 times
Fri 29 November 2024 681.35 (-10.18%) 764.00 632.90 - 815.60 0.5899 times
Thu 31 October 2024 758.60 (5.79%) 720.00 681.55 - 942.00 2.7154 times
Mon 30 September 2024 717.10 (18.43%) 611.20 550.00 - 779.00 2.4874 times
Fri 30 August 2024 605.50 (-3.93%) 635.00 540.25 - 644.05 0.5216 times

 monthly chart SreeRayalaseema

Indicator Analysis of SreeRayalaseema

Tomorrow's movement Prediction of Sree Rayalaseema SRHHYPOLTD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 635.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sree Rayalaseema SRHHYPOLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sree Rayalaseema SRHHYPOLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 643.63

Munafa value: 75 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 628 and price is deviating by 37 points

Upper Bollinger band is at 702 and lower is at 555, while middle bands are at 592 and 665

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SreeRayalaseema (SRHHYPOLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SreeRayalaseema stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SreeRayalaseema in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SreeRayalaseema Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SreeRayalaseema in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SreeRayalaseema is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 645.28 and SreeRayalaseema SRHHYPOLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SreeRayalaseema SRHHYPOLTD stock. Volume based technical analysis of SreeRayalaseema SRHHYPOLTD stock is negative.

SreeRayalaseema Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sree Rayalaseema SRHHYPOLTD

DMA (daily moving average) of Sree Rayalaseema SRHHYPOLTD

DMA period DMA value
5 day DMA 638.95
12 day DMA 641.23
20 day DMA 627.98
35 day DMA 601.26
50 day DMA 577.82
100 day DMA 562.29
150 day DMA 618.56
200 day DMA 642.99

EMA (exponential moving average) of Sree Rayalaseema SRHHYPOLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA644.15638.63628.34
12 day EMA635.63632.07627.14
20 day EMA625.12621.96618.04
35 day EMA603.14600.07596.59
50 day EMA578.56575.43572.01

SMA (simple moving average) of Sree Rayalaseema SRHHYPOLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA638.95630.7621.18
12 day SMA641.23639.63638.2
20 day SMA627.98624.17620.31
35 day SMA601.26597592.56
50 day SMA577.82575.5572.94
100 day SMA562.29562.22561.9
150 day SMA618.56618.56618.68
200 day SMA642.99642.58642.15
Back to top | Use Dark Theme