Login or Join

SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrgHousing

Strong Daily Stock price targets for SrgHousing SRGHFL are 313.25 and 325.55

Daily Target 1303.25
Daily Target 2310.95
Daily Target 3315.55
Daily Target 4323.25
Daily Target 5327.85

Daily price and volume Srg Housing

Date Closing Open Range Volume
Fri 27 June 2025 318.65 (2.54%) 312.55 307.85 - 320.15 2.255 times
Thu 26 June 2025 310.75 (0.88%) 309.50 302.00 - 318.95 1.3985 times
Wed 25 June 2025 308.05 (-3.55%) 315.80 305.15 - 320.00 0.6625 times
Tue 24 June 2025 319.40 (5.33%) 310.00 306.05 - 323.00 1.4938 times
Mon 23 June 2025 303.25 (-2.18%) 301.85 299.65 - 314.80 1.1019 times
Fri 20 June 2025 310.00 (1.22%) 309.35 296.10 - 316.45 1.299 times
Thu 19 June 2025 306.25 (-0.79%) 310.50 304.75 - 312.70 0.8898 times
Wed 18 June 2025 308.70 (-1.2%) 313.80 305.00 - 317.95 0.1985 times
Tue 17 June 2025 312.45 (-2.34%) 319.30 308.85 - 321.55 0.1411 times
Mon 16 June 2025 319.95 (-0.16%) 329.80 317.65 - 329.80 0.5598 times
Fri 13 June 2025 320.45 (-0.16%) 321.90 308.40 - 325.45 0.2585 times

 Daily chart SrgHousing

Weekly price and charts SrgHousing

Strong weekly Stock price targets for SrgHousing SRGHFL are 309.15 and 332.5

Weekly Target 1290.42
Weekly Target 2304.53
Weekly Target 3313.76666666667
Weekly Target 4327.88
Weekly Target 5337.12

Weekly price and volumes for Srg Housing

Date Closing Open Range Volume
Fri 27 June 2025 318.65 (2.79%) 301.85 299.65 - 323.00 1.6672 times
Fri 20 June 2025 310.00 (-3.26%) 329.80 296.10 - 329.80 0.7449 times
Fri 13 June 2025 320.45 (4.13%) 315.65 307.00 - 328.00 1.1174 times
Fri 06 June 2025 307.75 (-1.5%) 311.05 300.40 - 325.95 0.8227 times
Fri 30 May 2025 312.45 (-0.53%) 317.20 301.00 - 317.85 0.5765 times
Fri 23 May 2025 314.10 (-0.65%) 316.80 300.00 - 326.60 0.6982 times
Fri 16 May 2025 316.15 (6.18%) 298.40 298.10 - 326.00 1.6523 times
Fri 09 May 2025 297.75 (1.17%) 294.85 284.95 - 304.80 0.7996 times
Fri 02 May 2025 294.30 (-11.4%) 338.10 290.00 - 338.10 0.8118 times
Fri 25 April 2025 332.15 (-2.91%) 342.40 325.00 - 353.95 1.1092 times
Thu 17 April 2025 342.10 (5.38%) 326.05 322.80 - 351.25 0.6507 times

 weekly chart SrgHousing

Monthly price and charts SrgHousing

Strong monthly Stock price targets for SrgHousing SRGHFL are 307.38 and 341.08

Monthly Target 1281.15
Monthly Target 2299.9
Monthly Target 3314.85
Monthly Target 4333.6
Monthly Target 5348.55

Monthly price and volumes Srg Housing

Date Closing Open Range Volume
Fri 27 June 2025 318.65 (1.98%) 311.05 296.10 - 329.80 0.8066 times
Fri 30 May 2025 312.45 (3.58%) 301.70 284.95 - 326.60 0.7437 times
Wed 30 April 2025 301.65 (-6.64%) 318.95 301.50 - 353.95 0.843 times
Fri 28 March 2025 323.10 (11.11%) 296.35 272.35 - 349.00 0.7753 times
Fri 28 February 2025 290.80 (-11.62%) 333.00 283.60 - 339.90 1.2495 times
Fri 31 January 2025 329.05 (-8.11%) 360.00 297.75 - 414.00 1.6731 times
Tue 31 December 2024 358.10 (5.37%) 341.55 329.20 - 410.90 1.574 times
Fri 29 November 2024 339.85 (1.64%) 341.00 319.95 - 356.65 0.7911 times
Thu 31 October 2024 334.35 (-5.8%) 356.80 311.55 - 360.00 0.7077 times
Mon 30 September 2024 354.95 (-1.33%) 360.05 333.60 - 380.00 0.836 times
Fri 30 August 2024 359.75 (-9.45%) 399.90 346.95 - 406.35 0.9405 times

 monthly chart SrgHousing

Indicator Analysis of SrgHousing

Tomorrow's movement Prediction of Srg Housing SRGHFL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 312.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Srg Housing SRGHFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srg Housing SRGHFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Srg Housing SRGHFL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Srg Housing SRGHFL looks bullish. It has broken an important Moving average of 312.4 with high volumes

Munafa value: 95 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 313 and price is deviating by 7 points

Upper Bollinger band is at 325 and lower is at 301, while middle bands are at 307 and 319

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SrgHousing (SRGHFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SrgHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SrgHousing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SrgHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SrgHousing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SrgHousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.82 and SrgHousing SRGHFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SrgHousing SRGHFL stock. Volume based technical analysis of SrgHousing SRGHFL stock is negative.

SrgHousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srg Housing SRGHFL

DMA (daily moving average) of Srg Housing SRGHFL

DMA period DMA value
5 day DMA 312.02
12 day DMA 313.24
20 day DMA 312.45
35 day DMA 312.13
50 day DMA 312.49
100 day DMA 312.34
150 day DMA 329.49
200 day DMA 332.97

EMA (exponential moving average) of Srg Housing SRGHFL

EMA period EMA current EMA prev EMA prev2
5 day EMA313.37310.73310.72
12 day EMA312.6311.5311.64
20 day EMA312.63312312.13
35 day EMA313.23312.91313.04
50 day EMA313.65313.45313.56

SMA (simple moving average) of Srg Housing SRGHFL

SMA period SMA current SMA prev SMA prev2
5 day SMA312.02310.29309.39
12 day SMA313.24313.38313.99
20 day SMA312.45312.14312.2
35 day SMA312.13311.53311.03
50 day SMA312.49312.89313.28
100 day SMA312.34312.55312.46
150 day SMA329.49329.56329.72
200 day SMA332.97333.09333.32
Back to top | Use Dark Theme