SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrgHousing
Strong Daily Stock price targets for SrgHousing SRGHFL are 348.8 and 363.45
| Daily Target 1 | 346.1 |
| Daily Target 2 | 351.5 |
| Daily Target 3 | 360.75 |
| Daily Target 4 | 366.15 |
| Daily Target 5 | 375.4 |
Daily price and volume Srg Housing
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 356.90 (-1.63%) | 359.50 | 355.35 - 370.00 | 0.7673 times | Thu 05 September 2024 | 362.80 (0.86%) | 361.00 | 359.40 - 367.45 | 0.5917 times | Wed 04 September 2024 | 359.70 (-1%) | 363.15 | 356.30 - 364.90 | 1.2472 times | Tue 03 September 2024 | 363.35 (2.11%) | 357.65 | 357.65 - 376.45 | 1.6733 times | Mon 02 September 2024 | 355.85 (-1.08%) | 360.05 | 350.50 - 364.70 | 0.6004 times | Fri 30 August 2024 | 359.75 (-1.67%) | 372.85 | 358.70 - 372.85 | 0.565 times | Thu 29 August 2024 | 365.85 (0%) | 364.85 | 362.00 - 375.00 | 1.347 times | Thu 29 August 2024 | 365.85 (0%) | 364.85 | 362.00 - 375.00 | 1.347 times | Thu 29 August 2024 | 365.85 (0.79%) | 364.85 | 362.00 - 375.00 | 1.347 times | Wed 28 August 2024 | 363.00 (-0.55%) | 366.90 | 360.10 - 370.95 | 0.5141 times | Tue 27 August 2024 | 365.00 (0.04%) | 372.95 | 355.00 - 372.95 | 0.9618 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 340.73 and 366.68
| Weekly Target 1 | 335.33 |
| Weekly Target 2 | 346.12 |
| Weekly Target 3 | 361.28333333333 |
| Weekly Target 4 | 372.07 |
| Weekly Target 5 | 387.23 |
Weekly price and volumes for Srg Housing
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 356.90 (-0.79%) | 360.05 | 350.50 - 376.45 | 0.8718 times | Fri 30 August 2024 | 359.75 (-1.67%) | 364.85 | 358.70 - 375.00 | 0.3416 times | Thu 29 August 2024 | 365.85 (0%) | 364.85 | 362.00 - 375.00 | 0.2406 times | Thu 29 August 2024 | 365.85 (0.72%) | 363.00 | 355.00 - 375.00 | 0.7414 times | Fri 23 August 2024 | 363.25 (-4.07%) | 360.10 | 346.95 - 386.00 | 0.6979 times | Wed 21 August 2024 | 378.65 (1.08%) | 371.55 | 346.95 - 386.00 | 0.7443 times | Fri 16 August 2024 | 374.60 (-1.16%) | 372.10 | 363.85 - 389.00 | 0.9935 times | Fri 09 August 2024 | 379.00 (-3.56%) | 367.35 | 356.00 - 398.95 | 1.9455 times | Fri 02 August 2024 | 393.00 (1.33%) | 389.90 | 381.55 - 406.95 | 1.4817 times | Fri 26 July 2024 | 387.85 (4.65%) | 377.60 | 365.45 - 399.70 | 1.9416 times | Tue 23 July 2024 | 370.60 (-4.26%) | 381.30 | 365.45 - 389.00 | 0.856 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 340.73 and 366.68
| Monthly Target 1 | 335.33 |
| Monthly Target 2 | 346.12 |
| Monthly Target 3 | 361.28333333333 |
| Monthly Target 4 | 372.07 |
| Monthly Target 5 | 387.23 |
Monthly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 356.90 (-0.79%) | 360.05 | 350.50 - 376.45 | 0.1072 times | Fri 30 August 2024 | 359.75 (-9.45%) | 399.90 | 346.95 - 406.35 | 0.7654 times | Wed 31 July 2024 | 397.30 (18.63%) | 335.60 | 327.25 - 414.65 | 3.2077 times | Fri 28 June 2024 | 334.90 (18.36%) | 284.35 | 271.00 - 354.45 | 1.3584 times | Fri 31 May 2024 | 282.95 (2.91%) | 276.30 | 270.00 - 308.00 | 0.4783 times | Tue 30 April 2024 | 274.95 (2.73%) | 267.60 | 265.00 - 289.00 | 0.2998 times | Thu 28 March 2024 | 267.65 (-1.29%) | 270.50 | 255.00 - 295.15 | 0.5855 times | Thu 29 February 2024 | 271.15 (-3.11%) | 281.20 | 263.40 - 299.00 | 0.8696 times | Wed 31 January 2024 | 279.85 (0.39%) | 279.65 | 252.65 - 315.00 | 0.571 times | Fri 29 December 2023 | 278.75 (2.46%) | 283.00 | 264.95 - 336.75 | 1.757 times | Thu 30 November 2023 | 272.05 (13.33%) | 244.95 | 239.00 - 316.00 | 0.9517 times |
Indicator Analysis of SrgHousing
Tomorrow's movement Prediction of Srg Housing SRGHFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 362.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srg Housing SRGHFL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Srg Housing SRGHFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 366 and price is deviating by 7 points
Upper Bollinger band is at 379 and lower is at 354, while middle bands are at 360 and 372
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SrgHousing (SRGHFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrgHousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SrgHousing in short term and the sell signal is strong.
SrgHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SrgHousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SrgHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.71 and SrgHousing SRGHFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrgHousing SRGHFL stock. Volume based technical analysis of SrgHousing SRGHFL stock is negative.
SrgHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value |
| 5 day DMA | 359.72 |
| 12 day DMA | 362.4 |
| 20 day DMA | 365.6 |
| 35 day DMA | 375.14 |
| 50 day DMA | 375.28 |
| 100 day DMA | 334.59 |
| 150 day DMA | 313.69 |
| 200 day DMA | 305.76 |
EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.1 | 361.7 | 361.15 |
| 12 day EMA | 362.87 | 363.96 | 364.17 |
| 20 day EMA | 365.72 | 366.65 | 367.05 |
| 35 day EMA | 367.47 | 368.09 | 368.4 |
| 50 day EMA | 370.05 | 370.59 | 370.91 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.72 | 360.29 | 360.9 |
| 12 day SMA | 362.4 | 362.93 | 363.47 |
| 20 day SMA | 365.6 | 366.86 | 367.97 |
| 35 day SMA | 375.14 | 375.53 | 375.76 |
| 50 day SMA | 375.28 | 374.73 | 374.09 |
| 100 day SMA | 334.59 | 333.72 | 332.81 |
| 150 day SMA | 313.69 | 313.14 | 312.57 |
| 200 day SMA | 305.76 | 305.36 | 304.87 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.