SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrgHousing
Strong Daily Stock price targets for SrgHousing SRGHFL are 313.25 and 325.55
Daily Target 1 | 303.25 |
Daily Target 2 | 310.95 |
Daily Target 3 | 315.55 |
Daily Target 4 | 323.25 |
Daily Target 5 | 327.85 |
Daily price and volume Srg Housing
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 318.65 (2.54%) | 312.55 | 307.85 - 320.15 | 2.255 times | Thu 26 June 2025 | 310.75 (0.88%) | 309.50 | 302.00 - 318.95 | 1.3985 times | Wed 25 June 2025 | 308.05 (-3.55%) | 315.80 | 305.15 - 320.00 | 0.6625 times | Tue 24 June 2025 | 319.40 (5.33%) | 310.00 | 306.05 - 323.00 | 1.4938 times | Mon 23 June 2025 | 303.25 (-2.18%) | 301.85 | 299.65 - 314.80 | 1.1019 times | Fri 20 June 2025 | 310.00 (1.22%) | 309.35 | 296.10 - 316.45 | 1.299 times | Thu 19 June 2025 | 306.25 (-0.79%) | 310.50 | 304.75 - 312.70 | 0.8898 times | Wed 18 June 2025 | 308.70 (-1.2%) | 313.80 | 305.00 - 317.95 | 0.1985 times | Tue 17 June 2025 | 312.45 (-2.34%) | 319.30 | 308.85 - 321.55 | 0.1411 times | Mon 16 June 2025 | 319.95 (-0.16%) | 329.80 | 317.65 - 329.80 | 0.5598 times | Fri 13 June 2025 | 320.45 (-0.16%) | 321.90 | 308.40 - 325.45 | 0.2585 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 309.15 and 332.5
Weekly Target 1 | 290.42 |
Weekly Target 2 | 304.53 |
Weekly Target 3 | 313.76666666667 |
Weekly Target 4 | 327.88 |
Weekly Target 5 | 337.12 |
Weekly price and volumes for Srg Housing
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 318.65 (2.79%) | 301.85 | 299.65 - 323.00 | 1.6672 times | Fri 20 June 2025 | 310.00 (-3.26%) | 329.80 | 296.10 - 329.80 | 0.7449 times | Fri 13 June 2025 | 320.45 (4.13%) | 315.65 | 307.00 - 328.00 | 1.1174 times | Fri 06 June 2025 | 307.75 (-1.5%) | 311.05 | 300.40 - 325.95 | 0.8227 times | Fri 30 May 2025 | 312.45 (-0.53%) | 317.20 | 301.00 - 317.85 | 0.5765 times | Fri 23 May 2025 | 314.10 (-0.65%) | 316.80 | 300.00 - 326.60 | 0.6982 times | Fri 16 May 2025 | 316.15 (6.18%) | 298.40 | 298.10 - 326.00 | 1.6523 times | Fri 09 May 2025 | 297.75 (1.17%) | 294.85 | 284.95 - 304.80 | 0.7996 times | Fri 02 May 2025 | 294.30 (-11.4%) | 338.10 | 290.00 - 338.10 | 0.8118 times | Fri 25 April 2025 | 332.15 (-2.91%) | 342.40 | 325.00 - 353.95 | 1.1092 times | Thu 17 April 2025 | 342.10 (5.38%) | 326.05 | 322.80 - 351.25 | 0.6507 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 307.38 and 341.08
Monthly Target 1 | 281.15 |
Monthly Target 2 | 299.9 |
Monthly Target 3 | 314.85 |
Monthly Target 4 | 333.6 |
Monthly Target 5 | 348.55 |
Monthly price and volumes Srg Housing
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 318.65 (1.98%) | 311.05 | 296.10 - 329.80 | 0.8066 times | Fri 30 May 2025 | 312.45 (3.58%) | 301.70 | 284.95 - 326.60 | 0.7437 times | Wed 30 April 2025 | 301.65 (-6.64%) | 318.95 | 301.50 - 353.95 | 0.843 times | Fri 28 March 2025 | 323.10 (11.11%) | 296.35 | 272.35 - 349.00 | 0.7753 times | Fri 28 February 2025 | 290.80 (-11.62%) | 333.00 | 283.60 - 339.90 | 1.2495 times | Fri 31 January 2025 | 329.05 (-8.11%) | 360.00 | 297.75 - 414.00 | 1.6731 times | Tue 31 December 2024 | 358.10 (5.37%) | 341.55 | 329.20 - 410.90 | 1.574 times | Fri 29 November 2024 | 339.85 (1.64%) | 341.00 | 319.95 - 356.65 | 0.7911 times | Thu 31 October 2024 | 334.35 (-5.8%) | 356.80 | 311.55 - 360.00 | 0.7077 times | Mon 30 September 2024 | 354.95 (-1.33%) | 360.05 | 333.60 - 380.00 | 0.836 times | Fri 30 August 2024 | 359.75 (-9.45%) | 399.90 | 346.95 - 406.35 | 0.9405 times |
Indicator Analysis of SrgHousing
Tomorrow's movement Prediction of Srg Housing SRGHFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 312.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srg Housing SRGHFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srg Housing SRGHFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Srg Housing SRGHFL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Srg Housing SRGHFL looks bullish. It has broken an important Moving average of 312.4 with high volumes
Munafa value: 95 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 313 and price is deviating by 7 points
Upper Bollinger band is at 325 and lower is at 301, while middle bands are at 307 and 319
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SrgHousing (SRGHFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrgHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SrgHousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SrgHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SrgHousing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SrgHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.82 and SrgHousing SRGHFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SrgHousing SRGHFL stock. Volume based technical analysis of SrgHousing SRGHFL stock is negative.
SrgHousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
DMA period | DMA value |
5 day DMA | 312.02 |
12 day DMA | 313.24 |
20 day DMA | 312.45 |
35 day DMA | 312.13 |
50 day DMA | 312.49 |
100 day DMA | 312.34 |
150 day DMA | 329.49 |
200 day DMA | 332.97 |
EMA (exponential moving average) of Srg Housing SRGHFL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 313.37 | 310.73 | 310.72 |
12 day EMA | 312.6 | 311.5 | 311.64 |
20 day EMA | 312.63 | 312 | 312.13 |
35 day EMA | 313.23 | 312.91 | 313.04 |
50 day EMA | 313.65 | 313.45 | 313.56 |
SMA (simple moving average) of Srg Housing SRGHFL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 312.02 | 310.29 | 309.39 |
12 day SMA | 313.24 | 313.38 | 313.99 |
20 day SMA | 312.45 | 312.14 | 312.2 |
35 day SMA | 312.13 | 311.53 | 311.03 |
50 day SMA | 312.49 | 312.89 | 313.28 |
100 day SMA | 312.34 | 312.55 | 312.46 |
150 day SMA | 329.49 | 329.56 | 329.72 |
200 day SMA | 332.97 | 333.09 | 333.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.