Warning: Undefined array key "2120.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Srf

Strong Daily Stock price targets for Srf SRF are 2446.45 and 2563.8

Daily Target 12425.58
Daily Target 22467.32
Daily Target 32542.9333333333
Daily Target 42584.67
Daily Target 52660.28

Daily price and volume Srf

Date Closing Open Range Volume
Fri 06 September 2024 2509.05 (-4.18%) 2618.55 2501.20 - 2618.55 1.063 times
Thu 05 September 2024 2618.50 (0.62%) 2603.00 2603.00 - 2649.00 1.0401 times
Wed 04 September 2024 2602.30 (0.63%) 2570.05 2541.80 - 2608.00 0.7235 times
Tue 03 September 2024 2586.00 (-0.17%) 2599.00 2575.45 - 2621.95 0.9907 times
Mon 02 September 2024 2590.30 (1%) 2579.90 2561.00 - 2608.70 0.9451 times
Fri 30 August 2024 2564.60 (0.95%) 2539.00 2539.00 - 2599.95 3.2435 times
Thu 29 August 2024 2540.35 (0%) 2538.00 2503.95 - 2549.25 0.485 times
Thu 29 August 2024 2540.35 (0%) 2538.00 2503.95 - 2549.25 0.485 times
Thu 29 August 2024 2540.35 (0.05%) 2538.00 2503.95 - 2549.25 0.485 times
Wed 28 August 2024 2539.05 (-0.65%) 2565.00 2518.00 - 2568.85 0.5389 times
Tue 27 August 2024 2555.60 (0.67%) 2557.00 2541.50 - 2592.00 0.8896 times

 Daily chart Srf

Weekly price and charts Srf

Strong weekly Stock price targets for Srf SRF are 2431.23 and 2579.03

Weekly Target 12405.28
Weekly Target 22457.17
Weekly Target 32553.0833333333
Weekly Target 42604.97
Weekly Target 52700.88

Weekly price and volumes for Srf

Date Closing Open Range Volume
Fri 06 September 2024 2509.05 (-2.17%) 2579.90 2501.20 - 2649.00 1.3245 times
Fri 30 August 2024 2564.60 (0.95%) 2538.00 2503.95 - 2599.95 1.037 times
Thu 29 August 2024 2540.35 (0%) 2538.00 2503.95 - 2549.25 0.1349 times
Thu 29 August 2024 2540.35 (2%) 2490.65 2486.65 - 2592.00 0.7253 times
Fri 23 August 2024 2490.65 (0.42%) 2473.50 2458.45 - 2566.00 0.7029 times
Wed 21 August 2024 2480.15 (-0.04%) 2492.00 2451.60 - 2492.00 0.3218 times
Fri 16 August 2024 2481.20 (-2.84%) 2553.55 2445.05 - 2592.20 0.5404 times
Fri 09 August 2024 2553.65 (1.22%) 2460.10 2418.00 - 2615.00 1.3005 times
Fri 02 August 2024 2522.80 (2.71%) 2471.85 2466.15 - 2659.00 1.7816 times
Fri 26 July 2024 2456.15 (4.03%) 2378.90 2283.10 - 2476.00 2.1312 times
Tue 23 July 2024 2361.05 (0.79%) 2315.00 2283.10 - 2394.00 0.8014 times

 weekly chart Srf

Monthly price and charts Srf

Strong monthly Stock price targets for Srf SRF are 2431.23 and 2579.03

Monthly Target 12405.28
Monthly Target 22457.17
Monthly Target 32553.0833333333
Monthly Target 42604.97
Monthly Target 52700.88

Monthly price and volumes Srf

Date Closing Open Range Volume
Fri 06 September 2024 2509.05 (-2.17%) 2579.90 2501.20 - 2649.00 0.2888 times
Fri 30 August 2024 2564.60 (-3.04%) 2631.50 2418.00 - 2653.55 1.1529 times
Wed 31 July 2024 2644.90 (8.57%) 2426.05 2283.10 - 2659.00 1.4377 times
Fri 28 June 2024 2436.05 (10.16%) 2251.60 2089.10 - 2520.20 0.9538 times
Fri 31 May 2024 2211.35 (-15.63%) 2621.05 2182.45 - 2693.95 1.3142 times
Tue 30 April 2024 2621.05 (2.37%) 2559.90 2480.00 - 2687.50 0.9396 times
Thu 28 March 2024 2560.25 (7.14%) 2389.65 2344.35 - 2600.00 0.8507 times
Thu 29 February 2024 2389.65 (2.78%) 2320.00 2245.00 - 2429.55 0.8921 times
Wed 31 January 2024 2325.10 (-6.22%) 2488.75 2210.00 - 2525.00 1.1756 times
Fri 29 December 2023 2479.25 (4.72%) 2364.80 2344.60 - 2529.00 0.9946 times
Thu 30 November 2023 2367.40 (7.84%) 2190.00 2160.05 - 2383.25 0.457 times

 monthly chart Srf

Indicator Analysis of Srf

Tomorrow's movement Prediction of Srf SRF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2557.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srf SRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srf SRF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Srf SRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2534.28

Munafa value: 20 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2532 and price is deviating by 45 points

Upper Bollinger band is at 2620 and lower is at 2444, while middle bands are at 2488 and 2576

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Srf (SRF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Srf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Srf in short term but the sell signal is initial and weak.

Srf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Srf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Srf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2566.67 and Srf SRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Srf SRF stock. Volume based technical analysis of Srf SRF stock is negative.

Srf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srf SRF

DMA (daily moving average) of Srf SRF

DMA period DMA value
5 day DMA 2581.23
12 day DMA 2560.42
20 day DMA 2531.58
35 day DMA 2526.9
50 day DMA 2483.67
100 day DMA 2437.12
150 day DMA 2442.5
200 day DMA 2426.83

EMA (exponential moving average) of Srf SRF

EMA period EMA current EMA prev EMA prev2
5 day EMA2565.072593.072580.35
12 day EMA2557.282566.052556.52
20 day EMA2543.672547.312539.82
35 day EMA2512.882513.112506.91
50 day EMA2488.782487.952482.62

SMA (simple moving average) of Srf SRF

SMA period SMA current SMA prev SMA prev2
5 day SMA2581.232592.342576.71
12 day SMA2560.422558.882551.77
20 day SMA2531.582532.182529.68
35 day SMA2526.92522.672515.32
50 day SMA2483.672481.372478.24
100 day SMA2437.122437.322436.44
150 day SMA2442.52440.782438.78
200 day SMA2426.832425.952424.62

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
06 Fri 2513.75 2620.00 2507.35 to 2632.20 1.01 times
05 Thu 2632.50 2625.95 2617.95 to 2663.80 0.99 times
04 Wed 2615.80 2584.80 2548.45 to 2621.45 0.98 times
03 Tue 2601.20 2594.45 2586.75 to 2631.65 1 times
02 Mon 2599.55 2590.00 2572.95 to 2622.00 1.02 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
06 Fri 2525.35 2632.70 2521.50 to 2640.65 1.27 times
05 Thu 2640.80 2628.75 2628.55 to 2670.00 0.9 times
04 Wed 2625.70 2571.35 2565.20 to 2630.00 0.93 times
03 Tue 2613.20 2609.50 2600.00 to 2641.20 1.02 times
02 Mon 2612.25 2599.45 2586.05 to 2630.00 0.88 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
06 Fri 2540.00 2640.00 2537.65 to 2640.00 1.47 times
05 Thu 2660.60 2657.80 2648.35 to 2670.15 0.98 times
04 Wed 2640.15 2625.00 2625.00 to 2641.60 0.98 times
03 Tue 2636.00 2630.00 2630.00 to 2645.00 0.79 times
02 Mon 2623.00 2630.80 2593.60 to 2643.00 0.79 times

Option chain for Srf SRF 26 Thu September 2024 expiry

Srf SRF Option strike: 3000.00

Date CE PE PCR
06 Fri September 2024 2.15360.00 0.06
05 Thu September 2024 3.45360.00 0.05
04 Wed September 2024 3.50400.00 0.05
03 Tue September 2024 3.75400.00 0.04
02 Mon September 2024 3.80400.00 0.05

Srf SRF Option strike: 2800.00

Date CE PE PCR
06 Fri September 2024 6.60245.75 0.1
05 Thu September 2024 16.70174.45 0.1
04 Wed September 2024 15.90197.00 0.1
03 Tue September 2024 15.15194.55 0.1
02 Mon September 2024 16.50218.95 0.13

Srf SRF Option strike: 2780.00

Date CE PE PCR
06 Fri September 2024 7.50163.30 0.08
05 Thu September 2024 19.05163.30 0.08

Srf SRF Option strike: 2760.00

Date CE PE PCR
06 Fri September 2024 8.65245.45 0.07
05 Thu September 2024 23.30177.85 0.03
04 Wed September 2024 22.20177.85 0.04
03 Tue September 2024 22.35177.85 0.04
02 Mon September 2024 22.35177.85 0.04

Srf SRF Option strike: 2740.00

Date CE PE PCR
06 Fri September 2024 10.10129.90 0.03
05 Thu September 2024 28.55129.90 0.02
04 Wed September 2024 26.25150.35 0.04
03 Tue September 2024 24.45150.35 0.04

Srf SRF Option strike: 2720.00

Date CE PE PCR
06 Fri September 2024 12.30179.95 0.02
05 Thu September 2024 33.25111.85 0.02

Srf SRF Option strike: 2700.00

Date CE PE PCR
06 Fri September 2024 14.70195.00 0.07
05 Thu September 2024 39.45104.90 0.08
04 Wed September 2024 36.45131.40 0.09
03 Tue September 2024 33.90131.40 0.08
02 Mon September 2024 36.45135.55 0.05

Srf SRF Option strike: 2680.00

Date CE PE PCR
06 Fri September 2024 16.7592.15 0.17
05 Thu September 2024 46.7092.15 0.14
04 Wed September 2024 42.65102.95 0.24
03 Tue September 2024 40.35106.80 0.23
02 Mon September 2024 42.55119.55 0.15

Srf SRF Option strike: 2660.00

Date CE PE PCR
06 Fri September 2024 20.05162.55 0.15
05 Thu September 2024 54.5580.05 0.2
04 Wed September 2024 49.70104.85 0.12
03 Tue September 2024 46.10104.85 0.12
02 Mon September 2024 48.95110.40 0.08

Srf SRF Option strike: 2640.00

Date CE PE PCR
06 Fri September 2024 24.70149.30 0.21
05 Thu September 2024 63.5069.30 0.28
04 Wed September 2024 58.0088.45 0.26
03 Tue September 2024 53.7091.55 0.25
02 Mon September 2024 56.3594.25 0.23

Srf SRF Option strike: 2620.00

Date CE PE PCR
06 Fri September 2024 28.50133.40 0.65
05 Thu September 2024 73.7559.65 0.72
04 Wed September 2024 66.8070.30 0.63
03 Tue September 2024 62.3580.30 0.63
02 Mon September 2024 64.9585.35 0.55

Srf SRF Option strike: 2600.00

Date CE PE PCR
06 Fri September 2024 34.35118.80 0.36
05 Thu September 2024 83.9050.95 0.72
04 Wed September 2024 77.1060.65 0.49
03 Tue September 2024 71.8569.35 0.43
02 Mon September 2024 74.4573.50 0.38

Srf SRF Option strike: 2580.00

Date CE PE PCR
06 Fri September 2024 40.15105.45 1.38
05 Thu September 2024 97.4542.65 2.03
04 Wed September 2024 87.2551.40 1.81
03 Tue September 2024 82.5559.75 1.48
02 Mon September 2024 84.9563.70 1.69

Srf SRF Option strike: 2560.00

Date CE PE PCR
06 Fri September 2024 46.0592.50 0.76
05 Thu September 2024 110.3535.85 1.21
04 Wed September 2024 99.6044.15 1.02
03 Tue September 2024 93.6051.25 0.94
02 Mon September 2024 95.6554.95 0.72

Srf SRF Option strike: 2540.00

Date CE PE PCR
06 Fri September 2024 53.9579.75 0.76
05 Thu September 2024 126.5029.95 0.73
04 Wed September 2024 114.3037.00 0.86
03 Tue September 2024 104.6543.05 0.9
02 Mon September 2024 107.2046.90 0.78

Srf SRF Option strike: 2520.00

Date CE PE PCR
06 Fri September 2024 64.3069.10 2.08
05 Thu September 2024 137.0024.70 3.41
04 Wed September 2024 130.0030.90 2.4
03 Tue September 2024 130.0036.30 2.31
02 Mon September 2024 123.0040.95 2.21

Srf SRF Option strike: 2500.00

Date CE PE PCR
06 Fri September 2024 73.1559.05 1.48
05 Thu September 2024 153.9020.45 1.72
04 Wed September 2024 142.2025.80 1.68
03 Tue September 2024 133.1030.60 1.67
02 Mon September 2024 135.3034.70 1.82

Srf SRF Option strike: 2480.00

Date CE PE PCR
06 Fri September 2024 150.1050.20 7.2
05 Thu September 2024 150.1016.30 5.8
04 Wed September 2024 150.1021.85 3.2
03 Tue September 2024 150.1025.15 2.7
02 Mon September 2024 150.1030.45 2.5

Srf SRF Option strike: 2460.00

Date CE PE PCR
06 Fri September 2024 128.6542.10 17.33
05 Thu September 2024 176.0013.35 15.5
04 Wed September 2024 176.0017.50 12.17
03 Tue September 2024 174.5021.60 11.33
02 Mon September 2024 147.1524.50 9.6

Srf SRF Option strike: 2440.00

Date CE PE PCR
06 Fri September 2024 111.6035.45 11.83
05 Thu September 2024 180.609.90 63
04 Wed September 2024 180.6014.60 49
03 Tue September 2024 180.6017.60 45
02 Mon September 2024 180.6020.75 53

Srf SRF Option strike: 2420.00

Date CE PE PCR
06 Fri September 2024 177.8529.85 28
05 Thu September 2024 177.859.25 11
04 Wed September 2024 177.8512.45 12
03 Tue September 2024 177.8515.25 9
02 Mon September 2024 177.8517.65 9

Srf SRF Option strike: 2400.00

Date CE PE PCR
06 Fri September 2024 152.0024.65 28.65
05 Thu September 2024 260.007.30 27.83
04 Wed September 2024 222.0010.10 23.1
03 Tue September 2024 220.0012.00 21.62
02 Mon September 2024 218.0014.95 21.44

Srf SRF Option strike: 2300.00

Date CE PE PCR
06 Fri September 2024 252.009.75 331
05 Thu September 2024 252.003.50 247
04 Wed September 2024 252.004.40 289
03 Tue September 2024 252.005.10 317
02 Mon September 2024 252.006.60 301

Srf SRF Option strike: 2200.00

Date CE PE PCR
06 Fri September 2024 304.203.75 25.5
05 Thu September 2024 350.001.90 42
04 Wed September 2024 350.001.80 37
03 Tue September 2024 350.001.80 37
02 Mon September 2024 350.003.30 37
Back to top | Use Dark Theme