Login or Join

Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Srf

Strong Daily Stock price targets for Srf SRF are 3137.4 and 3225.7

Daily Target 13066.07
Daily Target 23120.43
Daily Target 33154.3666666667
Daily Target 43208.73
Daily Target 53242.67

Daily price and volume Srf

Date Closing Open Range Volume
Fri 27 June 2025 3174.80 (1.29%) 3144.50 3100.00 - 3188.30 2.9768 times
Thu 26 June 2025 3134.50 (1.75%) 3088.80 3054.70 - 3146.50 1.2524 times
Wed 25 June 2025 3080.50 (0.88%) 3052.00 3025.00 - 3104.90 1.1189 times
Tue 24 June 2025 3053.70 (0.7%) 3049.00 3036.00 - 3088.80 0.5648 times
Mon 23 June 2025 3032.50 (0.08%) 3000.00 3000.00 - 3050.00 0.5421 times
Fri 20 June 2025 3030.10 (0.56%) 3010.10 3003.60 - 3050.70 1.004 times
Thu 19 June 2025 3013.20 (-1.99%) 3074.40 2998.50 - 3092.40 0.4481 times
Wed 18 June 2025 3074.40 (-0.71%) 3096.40 3065.70 - 3141.80 0.7484 times
Tue 17 June 2025 3096.40 (-0.06%) 3105.00 3088.70 - 3132.20 0.9734 times
Mon 16 June 2025 3098.20 (-0.05%) 3099.50 3076.00 - 3130.00 0.3712 times
Fri 13 June 2025 3099.60 (-0.2%) 3055.60 3055.60 - 3121.40 0.3943 times

 Daily chart Srf

Weekly price and charts Srf

Strong weekly Stock price targets for Srf SRF are 3087.4 and 3275.7

Weekly Target 12932.73
Weekly Target 23053.77
Weekly Target 33121.0333333333
Weekly Target 43242.07
Weekly Target 53309.33

Weekly price and volumes for Srf

Date Closing Open Range Volume
Fri 27 June 2025 3174.80 (4.78%) 3000.00 3000.00 - 3188.30 1.4113 times
Fri 20 June 2025 3030.10 (-2.24%) 3099.50 2998.50 - 3141.80 0.7751 times
Fri 13 June 2025 3099.60 (-0.77%) 3123.50 3055.60 - 3169.90 0.7162 times
Fri 06 June 2025 3123.50 (9.18%) 2825.10 2819.20 - 3139.00 1.3321 times
Fri 30 May 2025 2861.00 (-1.35%) 2924.00 2851.10 - 2927.70 0.8758 times
Fri 23 May 2025 2900.20 (-0.5%) 2919.00 2886.50 - 3032.00 1.1445 times
Fri 16 May 2025 2914.90 (-2.98%) 3056.00 2849.00 - 3098.50 1.4484 times
Fri 09 May 2025 3004.30 (1.15%) 2983.00 2876.10 - 3087.00 0.7686 times
Fri 02 May 2025 2970.20 (0.07%) 2950.00 2950.00 - 3056.50 0.7104 times
Fri 25 April 2025 2968.10 (-0.75%) 2990.40 2943.00 - 3085.00 0.8176 times
Thu 17 April 2025 2990.40 (1.46%) 3005.00 2945.00 - 3025.00 0.5573 times

 weekly chart Srf

Monthly price and charts Srf

Strong monthly Stock price targets for Srf SRF are 2997 and 3366.1

Monthly Target 12691.67
Monthly Target 22933.23
Monthly Target 33060.7666666667
Monthly Target 43302.33
Monthly Target 53429.87

Monthly price and volumes Srf

Date Closing Open Range Volume
Fri 27 June 2025 3174.80 (10.97%) 2825.10 2819.20 - 3188.30 1.0425 times
Fri 30 May 2025 2861.00 (-4.92%) 3009.00 2849.00 - 3098.50 1.0757 times
Wed 30 April 2025 3008.90 (2.37%) 2931.00 2570.20 - 3085.00 1.0066 times
Fri 28 March 2025 2939.15 (5.14%) 2790.10 2725.25 - 3054.90 0.9062 times
Fri 28 February 2025 2795.40 (-0.51%) 2875.00 2707.05 - 2983.90 0.9065 times
Fri 31 January 2025 2809.85 (25.55%) 2237.00 2200.45 - 2895.00 1.9798 times
Tue 31 December 2024 2237.95 (-1.19%) 2264.95 2196.85 - 2369.90 0.5417 times
Fri 29 November 2024 2265.00 (0.97%) 2243.15 2126.85 - 2389.00 0.4339 times
Thu 31 October 2024 2243.15 (-10.2%) 2494.00 2146.50 - 2499.50 1.012 times
Mon 30 September 2024 2497.85 (-2.6%) 2579.90 2360.30 - 2649.00 1.0951 times
Fri 30 August 2024 2564.60 (-3.04%) 2631.50 2418.00 - 2653.55 0.915 times

 monthly chart Srf

Indicator Analysis of Srf

Tomorrow's movement Prediction of Srf SRF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3083.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Srf SRF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Srf SRF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Srf SRF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3085.95

Tomorrow's movement Prediction of Srf SRF is strongly bullish. It has broken a strong resistance of 3099 and is expected to move up further.

Munafa value: 100 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3072 and price is deviating by 62 points

Upper Bollinger band is at 3196 and lower is at 2948, while middle bands are at 3010 and 3134

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Srf (SRF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Srf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Srf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Srf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Srf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Srf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3104.89 and Srf SRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Srf SRF stock. Volume based technical analysis of Srf SRF stock is negative.

Srf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srf SRF

DMA (daily moving average) of Srf SRF

DMA period DMA value
5 day DMA 3095.2
12 day DMA 3082.8
20 day DMA 3071.36
35 day DMA 3004.3
50 day DMA 3003.07
100 day DMA 2941.05
150 day DMA 2752.29
200 day DMA 2648.3

EMA (exponential moving average) of Srf SRF

EMA period EMA current EMA prev EMA prev2
5 day EMA3114.393084.193059.04
12 day EMA3083.883067.363055.16
20 day EMA3061.393049.463040.51
35 day EMA3037.033028.923022.7
50 day EMA3003.522996.532990.9

SMA (simple moving average) of Srf SRF

SMA period SMA current SMA prev SMA prev2
5 day SMA3095.23066.263042
12 day SMA3082.83075.333071.78
20 day SMA3071.363055.673043.56
35 day SMA3004.32999.432994.23
50 day SMA3003.072999.412996.86
100 day SMA2941.052935.952930.6
150 day SMA2752.292745.422739.18
200 day SMA2648.32645.072641.94

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
27 Fri 3183.60 3171.80 3112.70 to 3196.90 1.26 times
26 Thu 3157.80 3111.80 3070.70 to 3172.00 1.32 times
25 Wed 3104.40 3101.10 3047.50 to 3129.50 1.11 times
24 Tue 3082.60 3068.90 3053.90 to 3114.70 0.82 times
23 Mon 3054.80 3025.00 3025.00 to 3069.10 0.49 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
27 Fri 3198.70 3178.40 3130.00 to 3209.10 1.3 times
26 Thu 3172.20 3121.90 3086.20 to 3180.00 1.29 times
25 Wed 3119.70 3092.50 3061.60 to 3140.00 1.29 times
24 Tue 3102.60 3092.30 3076.80 to 3125.00 0.71 times
23 Mon 3069.40 3060.30 3045.60 to 3080.00 0.41 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
27 Fri 3185.50 0.00 0.00 to 0.00 0 times

Option chain for Srf SRF 31 Thu July 2025 expiry

Srf SRF Option strike: 3500.00

Date CE PE PCR
27 Fri June 2025 16.30360.00 0.05
26 Thu June 2025 14.15360.00 0.08

Srf SRF Option strike: 3400.00

Date CE PE PCR
27 Fri June 2025 30.65266.70 0.06
26 Thu June 2025 26.30324.05 0.08
25 Wed June 2025 21.00324.05 0.24

Srf SRF Option strike: 3350.00

Date CE PE PCR
27 Fri June 2025 42.10207.40 0.02

Srf SRF Option strike: 3300.00

Date CE PE PCR
27 Fri June 2025 55.85168.00 0.21
26 Thu June 2025 48.25239.85 0.1
25 Wed June 2025 38.40239.85 0.11
24 Tue June 2025 30.60250.00 0.15

Srf SRF Option strike: 3250.00

Date CE PE PCR
27 Fri June 2025 72.15137.65 0.61

Srf SRF Option strike: 3200.00

Date CE PE PCR
27 Fri June 2025 94.95111.75 0.3
26 Thu June 2025 83.80122.90 0.36
25 Wed June 2025 67.25161.45 0.11
24 Tue June 2025 58.30170.95 0.12
23 Mon June 2025 49.00190.90 0.1

Srf SRF Option strike: 3150.00

Date CE PE PCR
27 Fri June 2025 119.9586.75 0.43

Srf SRF Option strike: 3100.00

Date CE PE PCR
27 Fri June 2025 148.9065.90 0.34
26 Thu June 2025 134.4574.90 0.39
25 Wed June 2025 110.00103.70 0.24
24 Tue June 2025 95.35116.50 0.52
23 Mon June 2025 83.05128.70 0.49

Srf SRF Option strike: 3050.00

Date CE PE PCR
27 Fri June 2025 176.4549.40 0.92
26 Thu June 2025 166.7555.60 0.92
25 Wed June 2025 136.6082.05 0.52
24 Tue June 2025 122.4090.00 0.69
23 Mon June 2025 107.90117.70 0.08

Srf SRF Option strike: 3000.00

Date CE PE PCR
27 Fri June 2025 220.0536.20 1.3
26 Thu June 2025 198.7541.75 1.09
25 Wed June 2025 165.5560.35 0.95
24 Tue June 2025 147.4567.00 1.07
23 Mon June 2025 133.5577.25 0.97

Srf SRF Option strike: 2950.00

Date CE PE PCR
27 Fri June 2025 234.6026.70 6.07
26 Thu June 2025 200.7530.90 6

Srf SRF Option strike: 2900.00

Date CE PE PCR
27 Fri June 2025 295.7019.10 10.55
26 Thu June 2025 275.5023.20 9.11
25 Wed June 2025 237.0033.55 5.31
24 Tue June 2025 217.0036.55 10.13
23 Mon June 2025 186.5542.40 8.13

Srf SRF Option strike: 2800.00

Date CE PE PCR
27 Fri June 2025 358.159.90 9.42
26 Thu June 2025 316.9012.85 9.18
25 Wed June 2025 316.9018.00 7.03
24 Tue June 2025 300.0021.40 6.88
23 Mon June 2025 277.0023.30 7.63

Srf SRF Option strike: 2750.00

Date CE PE PCR
27 Fri June 2025 390.459.35 38
26 Thu June 2025 390.459.35 6
25 Wed June 2025 390.4510.90 2

Srf SRF Option strike: 2700.00

Date CE PE PCR
27 Fri June 2025 456.455.55 3.89
26 Thu June 2025 410.007.60 3.45
25 Wed June 2025 410.0010.35 3.95
24 Tue June 2025 346.0012.10 5.29
23 Mon June 2025 346.0013.00 4.18

Srf SRF Option strike: 2600.00

Date CE PE PCR
27 Fri June 2025 548.003.35 0.46
26 Thu June 2025 506.504.20 0.22
25 Wed June 2025 506.505.60 0.17
24 Tue June 2025 457.506.30 0.24
23 Mon June 2025 457.505.70 0.12

Srf SRF Option strike: 2500.00

Date CE PE PCR
27 Fri June 2025 625.053.05 0.15
26 Thu June 2025 607.203.05 0.17
25 Wed June 2025 607.203.30 0.13
24 Tue June 2025 586.201.85 0.14
23 Mon June 2025 574.002.55 0.06
Back to top | Use Dark Theme