Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf SRF are 2446.45 and 2563.8
Daily Target 1 | 2425.58 |
Daily Target 2 | 2467.32 |
Daily Target 3 | 2542.9333333333 |
Daily Target 4 | 2584.67 |
Daily Target 5 | 2660.28 |
Daily price and volume Srf
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 2509.05 (-4.18%) | 2618.55 | 2501.20 - 2618.55 | 1.063 times | Thu 05 September 2024 | 2618.50 (0.62%) | 2603.00 | 2603.00 - 2649.00 | 1.0401 times | Wed 04 September 2024 | 2602.30 (0.63%) | 2570.05 | 2541.80 - 2608.00 | 0.7235 times | Tue 03 September 2024 | 2586.00 (-0.17%) | 2599.00 | 2575.45 - 2621.95 | 0.9907 times | Mon 02 September 2024 | 2590.30 (1%) | 2579.90 | 2561.00 - 2608.70 | 0.9451 times | Fri 30 August 2024 | 2564.60 (0.95%) | 2539.00 | 2539.00 - 2599.95 | 3.2435 times | Thu 29 August 2024 | 2540.35 (0%) | 2538.00 | 2503.95 - 2549.25 | 0.485 times | Thu 29 August 2024 | 2540.35 (0%) | 2538.00 | 2503.95 - 2549.25 | 0.485 times | Thu 29 August 2024 | 2540.35 (0.05%) | 2538.00 | 2503.95 - 2549.25 | 0.485 times | Wed 28 August 2024 | 2539.05 (-0.65%) | 2565.00 | 2518.00 - 2568.85 | 0.5389 times | Tue 27 August 2024 | 2555.60 (0.67%) | 2557.00 | 2541.50 - 2592.00 | 0.8896 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf SRF are 2431.23 and 2579.03
Weekly Target 1 | 2405.28 |
Weekly Target 2 | 2457.17 |
Weekly Target 3 | 2553.0833333333 |
Weekly Target 4 | 2604.97 |
Weekly Target 5 | 2700.88 |
Weekly price and volumes for Srf
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 2509.05 (-2.17%) | 2579.90 | 2501.20 - 2649.00 | 1.3245 times | Fri 30 August 2024 | 2564.60 (0.95%) | 2538.00 | 2503.95 - 2599.95 | 1.037 times | Thu 29 August 2024 | 2540.35 (0%) | 2538.00 | 2503.95 - 2549.25 | 0.1349 times | Thu 29 August 2024 | 2540.35 (2%) | 2490.65 | 2486.65 - 2592.00 | 0.7253 times | Fri 23 August 2024 | 2490.65 (0.42%) | 2473.50 | 2458.45 - 2566.00 | 0.7029 times | Wed 21 August 2024 | 2480.15 (-0.04%) | 2492.00 | 2451.60 - 2492.00 | 0.3218 times | Fri 16 August 2024 | 2481.20 (-2.84%) | 2553.55 | 2445.05 - 2592.20 | 0.5404 times | Fri 09 August 2024 | 2553.65 (1.22%) | 2460.10 | 2418.00 - 2615.00 | 1.3005 times | Fri 02 August 2024 | 2522.80 (2.71%) | 2471.85 | 2466.15 - 2659.00 | 1.7816 times | Fri 26 July 2024 | 2456.15 (4.03%) | 2378.90 | 2283.10 - 2476.00 | 2.1312 times | Tue 23 July 2024 | 2361.05 (0.79%) | 2315.00 | 2283.10 - 2394.00 | 0.8014 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf SRF are 2431.23 and 2579.03
Monthly Target 1 | 2405.28 |
Monthly Target 2 | 2457.17 |
Monthly Target 3 | 2553.0833333333 |
Monthly Target 4 | 2604.97 |
Monthly Target 5 | 2700.88 |
Monthly price and volumes Srf
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 2509.05 (-2.17%) | 2579.90 | 2501.20 - 2649.00 | 0.2888 times | Fri 30 August 2024 | 2564.60 (-3.04%) | 2631.50 | 2418.00 - 2653.55 | 1.1529 times | Wed 31 July 2024 | 2644.90 (8.57%) | 2426.05 | 2283.10 - 2659.00 | 1.4377 times | Fri 28 June 2024 | 2436.05 (10.16%) | 2251.60 | 2089.10 - 2520.20 | 0.9538 times | Fri 31 May 2024 | 2211.35 (-15.63%) | 2621.05 | 2182.45 - 2693.95 | 1.3142 times | Tue 30 April 2024 | 2621.05 (2.37%) | 2559.90 | 2480.00 - 2687.50 | 0.9396 times | Thu 28 March 2024 | 2560.25 (7.14%) | 2389.65 | 2344.35 - 2600.00 | 0.8507 times | Thu 29 February 2024 | 2389.65 (2.78%) | 2320.00 | 2245.00 - 2429.55 | 0.8921 times | Wed 31 January 2024 | 2325.10 (-6.22%) | 2488.75 | 2210.00 - 2525.00 | 1.1756 times | Fri 29 December 2023 | 2479.25 (4.72%) | 2364.80 | 2344.60 - 2529.00 | 0.9946 times | Thu 30 November 2023 | 2367.40 (7.84%) | 2190.00 | 2160.05 - 2383.25 | 0.457 times |
Indicator Analysis of Srf
Tomorrow's movement Prediction of Srf SRF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2557.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srf SRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srf SRF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Srf SRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2534.28
Munafa value: 20 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2532 and price is deviating by 45 points
Upper Bollinger band is at 2620 and lower is at 2444, while middle bands are at 2488 and 2576
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Srf (SRF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Srf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Srf in short term but the sell signal is initial and weak.
Srf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Srf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Srf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2566.67 and Srf SRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srf SRF stock. Volume based technical analysis of Srf SRF stock is negative.
Srf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srf SRF
DMA (daily moving average) of Srf SRF
DMA period | DMA value |
5 day DMA | 2581.23 |
12 day DMA | 2560.42 |
20 day DMA | 2531.58 |
35 day DMA | 2526.9 |
50 day DMA | 2483.67 |
100 day DMA | 2437.12 |
150 day DMA | 2442.5 |
200 day DMA | 2426.83 |
EMA (exponential moving average) of Srf SRF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2565.07 | 2593.07 | 2580.35 |
12 day EMA | 2557.28 | 2566.05 | 2556.52 |
20 day EMA | 2543.67 | 2547.31 | 2539.82 |
35 day EMA | 2512.88 | 2513.11 | 2506.91 |
50 day EMA | 2488.78 | 2487.95 | 2482.62 |
SMA (simple moving average) of Srf SRF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2581.23 | 2592.34 | 2576.71 |
12 day SMA | 2560.42 | 2558.88 | 2551.77 |
20 day SMA | 2531.58 | 2532.18 | 2529.68 |
35 day SMA | 2526.9 | 2522.67 | 2515.32 |
50 day SMA | 2483.67 | 2481.37 | 2478.24 |
100 day SMA | 2437.12 | 2437.32 | 2436.44 |
150 day SMA | 2442.5 | 2440.78 | 2438.78 |
200 day SMA | 2426.83 | 2425.95 | 2424.62 |
Futures expiry: 26 Thu September 2024
Date | Closing | Open | Range | Volume |
06 Fri | 2513.75 | 2620.00 | 2507.35 to 2632.20 | 1.01 times |
05 Thu | 2632.50 | 2625.95 | 2617.95 to 2663.80 | 0.99 times |
04 Wed | 2615.80 | 2584.80 | 2548.45 to 2621.45 | 0.98 times |
03 Tue | 2601.20 | 2594.45 | 2586.75 to 2631.65 | 1 times |
02 Mon | 2599.55 | 2590.00 | 2572.95 to 2622.00 | 1.02 times |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
06 Fri | 2525.35 | 2632.70 | 2521.50 to 2640.65 | 1.27 times |
05 Thu | 2640.80 | 2628.75 | 2628.55 to 2670.00 | 0.9 times |
04 Wed | 2625.70 | 2571.35 | 2565.20 to 2630.00 | 0.93 times |
03 Tue | 2613.20 | 2609.50 | 2600.00 to 2641.20 | 1.02 times |
02 Mon | 2612.25 | 2599.45 | 2586.05 to 2630.00 | 0.88 times |
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
06 Fri | 2540.00 | 2640.00 | 2537.65 to 2640.00 | 1.47 times |
05 Thu | 2660.60 | 2657.80 | 2648.35 to 2670.15 | 0.98 times |
04 Wed | 2640.15 | 2625.00 | 2625.00 to 2641.60 | 0.98 times |
03 Tue | 2636.00 | 2630.00 | 2630.00 to 2645.00 | 0.79 times |
02 Mon | 2623.00 | 2630.80 | 2593.60 to 2643.00 | 0.79 times |
Option chain for Srf SRF 26 Thu September 2024 expiry
Srf SRF Option strike: 3000.00
Date | CE | PE | PCR |
06 Fri September 2024 | 2.15 | 360.00 | 0.06 |
05 Thu September 2024 | 3.45 | 360.00 | 0.05 |
04 Wed September 2024 | 3.50 | 400.00 | 0.05 |
03 Tue September 2024 | 3.75 | 400.00 | 0.04 |
02 Mon September 2024 | 3.80 | 400.00 | 0.05 |
Srf SRF Option strike: 2800.00
Date | CE | PE | PCR |
06 Fri September 2024 | 6.60 | 245.75 | 0.1 |
05 Thu September 2024 | 16.70 | 174.45 | 0.1 |
04 Wed September 2024 | 15.90 | 197.00 | 0.1 |
03 Tue September 2024 | 15.15 | 194.55 | 0.1 |
02 Mon September 2024 | 16.50 | 218.95 | 0.13 |
Srf SRF Option strike: 2780.00
Date | CE | PE | PCR |
06 Fri September 2024 | 7.50 | 163.30 | 0.08 |
05 Thu September 2024 | 19.05 | 163.30 | 0.08 |
Srf SRF Option strike: 2760.00
Date | CE | PE | PCR |
06 Fri September 2024 | 8.65 | 245.45 | 0.07 |
05 Thu September 2024 | 23.30 | 177.85 | 0.03 |
04 Wed September 2024 | 22.20 | 177.85 | 0.04 |
03 Tue September 2024 | 22.35 | 177.85 | 0.04 |
02 Mon September 2024 | 22.35 | 177.85 | 0.04 |
Srf SRF Option strike: 2740.00
Date | CE | PE | PCR |
06 Fri September 2024 | 10.10 | 129.90 | 0.03 |
05 Thu September 2024 | 28.55 | 129.90 | 0.02 |
04 Wed September 2024 | 26.25 | 150.35 | 0.04 |
03 Tue September 2024 | 24.45 | 150.35 | 0.04 |
Srf SRF Option strike: 2720.00
Date | CE | PE | PCR |
06 Fri September 2024 | 12.30 | 179.95 | 0.02 |
05 Thu September 2024 | 33.25 | 111.85 | 0.02 |
Srf SRF Option strike: 2700.00
Date | CE | PE | PCR |
06 Fri September 2024 | 14.70 | 195.00 | 0.07 |
05 Thu September 2024 | 39.45 | 104.90 | 0.08 |
04 Wed September 2024 | 36.45 | 131.40 | 0.09 |
03 Tue September 2024 | 33.90 | 131.40 | 0.08 |
02 Mon September 2024 | 36.45 | 135.55 | 0.05 |
Srf SRF Option strike: 2680.00
Date | CE | PE | PCR |
06 Fri September 2024 | 16.75 | 92.15 | 0.17 |
05 Thu September 2024 | 46.70 | 92.15 | 0.14 |
04 Wed September 2024 | 42.65 | 102.95 | 0.24 |
03 Tue September 2024 | 40.35 | 106.80 | 0.23 |
02 Mon September 2024 | 42.55 | 119.55 | 0.15 |
Srf SRF Option strike: 2660.00
Date | CE | PE | PCR |
06 Fri September 2024 | 20.05 | 162.55 | 0.15 |
05 Thu September 2024 | 54.55 | 80.05 | 0.2 |
04 Wed September 2024 | 49.70 | 104.85 | 0.12 |
03 Tue September 2024 | 46.10 | 104.85 | 0.12 |
02 Mon September 2024 | 48.95 | 110.40 | 0.08 |
Srf SRF Option strike: 2640.00
Date | CE | PE | PCR |
06 Fri September 2024 | 24.70 | 149.30 | 0.21 |
05 Thu September 2024 | 63.50 | 69.30 | 0.28 |
04 Wed September 2024 | 58.00 | 88.45 | 0.26 |
03 Tue September 2024 | 53.70 | 91.55 | 0.25 |
02 Mon September 2024 | 56.35 | 94.25 | 0.23 |
Srf SRF Option strike: 2620.00
Date | CE | PE | PCR |
06 Fri September 2024 | 28.50 | 133.40 | 0.65 |
05 Thu September 2024 | 73.75 | 59.65 | 0.72 |
04 Wed September 2024 | 66.80 | 70.30 | 0.63 |
03 Tue September 2024 | 62.35 | 80.30 | 0.63 |
02 Mon September 2024 | 64.95 | 85.35 | 0.55 |
Srf SRF Option strike: 2600.00
Date | CE | PE | PCR |
06 Fri September 2024 | 34.35 | 118.80 | 0.36 |
05 Thu September 2024 | 83.90 | 50.95 | 0.72 |
04 Wed September 2024 | 77.10 | 60.65 | 0.49 |
03 Tue September 2024 | 71.85 | 69.35 | 0.43 |
02 Mon September 2024 | 74.45 | 73.50 | 0.38 |
Srf SRF Option strike: 2580.00
Date | CE | PE | PCR |
06 Fri September 2024 | 40.15 | 105.45 | 1.38 |
05 Thu September 2024 | 97.45 | 42.65 | 2.03 |
04 Wed September 2024 | 87.25 | 51.40 | 1.81 |
03 Tue September 2024 | 82.55 | 59.75 | 1.48 |
02 Mon September 2024 | 84.95 | 63.70 | 1.69 |
Srf SRF Option strike: 2560.00
Date | CE | PE | PCR |
06 Fri September 2024 | 46.05 | 92.50 | 0.76 |
05 Thu September 2024 | 110.35 | 35.85 | 1.21 |
04 Wed September 2024 | 99.60 | 44.15 | 1.02 |
03 Tue September 2024 | 93.60 | 51.25 | 0.94 |
02 Mon September 2024 | 95.65 | 54.95 | 0.72 |
Srf SRF Option strike: 2540.00
Date | CE | PE | PCR |
06 Fri September 2024 | 53.95 | 79.75 | 0.76 |
05 Thu September 2024 | 126.50 | 29.95 | 0.73 |
04 Wed September 2024 | 114.30 | 37.00 | 0.86 |
03 Tue September 2024 | 104.65 | 43.05 | 0.9 |
02 Mon September 2024 | 107.20 | 46.90 | 0.78 |
Srf SRF Option strike: 2520.00
Date | CE | PE | PCR |
06 Fri September 2024 | 64.30 | 69.10 | 2.08 |
05 Thu September 2024 | 137.00 | 24.70 | 3.41 |
04 Wed September 2024 | 130.00 | 30.90 | 2.4 |
03 Tue September 2024 | 130.00 | 36.30 | 2.31 |
02 Mon September 2024 | 123.00 | 40.95 | 2.21 |
Srf SRF Option strike: 2500.00
Date | CE | PE | PCR |
06 Fri September 2024 | 73.15 | 59.05 | 1.48 |
05 Thu September 2024 | 153.90 | 20.45 | 1.72 |
04 Wed September 2024 | 142.20 | 25.80 | 1.68 |
03 Tue September 2024 | 133.10 | 30.60 | 1.67 |
02 Mon September 2024 | 135.30 | 34.70 | 1.82 |
Srf SRF Option strike: 2480.00
Date | CE | PE | PCR |
06 Fri September 2024 | 150.10 | 50.20 | 7.2 |
05 Thu September 2024 | 150.10 | 16.30 | 5.8 |
04 Wed September 2024 | 150.10 | 21.85 | 3.2 |
03 Tue September 2024 | 150.10 | 25.15 | 2.7 |
02 Mon September 2024 | 150.10 | 30.45 | 2.5 |
Srf SRF Option strike: 2460.00
Date | CE | PE | PCR |
06 Fri September 2024 | 128.65 | 42.10 | 17.33 |
05 Thu September 2024 | 176.00 | 13.35 | 15.5 |
04 Wed September 2024 | 176.00 | 17.50 | 12.17 |
03 Tue September 2024 | 174.50 | 21.60 | 11.33 |
02 Mon September 2024 | 147.15 | 24.50 | 9.6 |
Srf SRF Option strike: 2440.00
Date | CE | PE | PCR |
06 Fri September 2024 | 111.60 | 35.45 | 11.83 |
05 Thu September 2024 | 180.60 | 9.90 | 63 |
04 Wed September 2024 | 180.60 | 14.60 | 49 |
03 Tue September 2024 | 180.60 | 17.60 | 45 |
02 Mon September 2024 | 180.60 | 20.75 | 53 |
Srf SRF Option strike: 2420.00
Date | CE | PE | PCR |
06 Fri September 2024 | 177.85 | 29.85 | 28 |
05 Thu September 2024 | 177.85 | 9.25 | 11 |
04 Wed September 2024 | 177.85 | 12.45 | 12 |
03 Tue September 2024 | 177.85 | 15.25 | 9 |
02 Mon September 2024 | 177.85 | 17.65 | 9 |
Srf SRF Option strike: 2400.00
Date | CE | PE | PCR |
06 Fri September 2024 | 152.00 | 24.65 | 28.65 |
05 Thu September 2024 | 260.00 | 7.30 | 27.83 |
04 Wed September 2024 | 222.00 | 10.10 | 23.1 |
03 Tue September 2024 | 220.00 | 12.00 | 21.62 |
02 Mon September 2024 | 218.00 | 14.95 | 21.44 |
Srf SRF Option strike: 2300.00
Date | CE | PE | PCR |
06 Fri September 2024 | 252.00 | 9.75 | 331 |
05 Thu September 2024 | 252.00 | 3.50 | 247 |
04 Wed September 2024 | 252.00 | 4.40 | 289 |
03 Tue September 2024 | 252.00 | 5.10 | 317 |
02 Mon September 2024 | 252.00 | 6.60 | 301 |
Srf SRF Option strike: 2200.00
Date | CE | PE | PCR |
06 Fri September 2024 | 304.20 | 3.75 | 25.5 |
05 Thu September 2024 | 350.00 | 1.90 | 42 |
04 Wed September 2024 | 350.00 | 1.80 | 37 |
03 Tue September 2024 | 350.00 | 1.80 | 37 |
02 Mon September 2024 | 350.00 | 3.30 | 37 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.