Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf SRF are 3137.4 and 3225.7
Daily Target 1 | 3066.07 |
Daily Target 2 | 3120.43 |
Daily Target 3 | 3154.3666666667 |
Daily Target 4 | 3208.73 |
Daily Target 5 | 3242.67 |
Daily price and volume Srf
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3174.80 (1.29%) | 3144.50 | 3100.00 - 3188.30 | 2.9768 times | Thu 26 June 2025 | 3134.50 (1.75%) | 3088.80 | 3054.70 - 3146.50 | 1.2524 times | Wed 25 June 2025 | 3080.50 (0.88%) | 3052.00 | 3025.00 - 3104.90 | 1.1189 times | Tue 24 June 2025 | 3053.70 (0.7%) | 3049.00 | 3036.00 - 3088.80 | 0.5648 times | Mon 23 June 2025 | 3032.50 (0.08%) | 3000.00 | 3000.00 - 3050.00 | 0.5421 times | Fri 20 June 2025 | 3030.10 (0.56%) | 3010.10 | 3003.60 - 3050.70 | 1.004 times | Thu 19 June 2025 | 3013.20 (-1.99%) | 3074.40 | 2998.50 - 3092.40 | 0.4481 times | Wed 18 June 2025 | 3074.40 (-0.71%) | 3096.40 | 3065.70 - 3141.80 | 0.7484 times | Tue 17 June 2025 | 3096.40 (-0.06%) | 3105.00 | 3088.70 - 3132.20 | 0.9734 times | Mon 16 June 2025 | 3098.20 (-0.05%) | 3099.50 | 3076.00 - 3130.00 | 0.3712 times | Fri 13 June 2025 | 3099.60 (-0.2%) | 3055.60 | 3055.60 - 3121.40 | 0.3943 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf SRF are 3087.4 and 3275.7
Weekly Target 1 | 2932.73 |
Weekly Target 2 | 3053.77 |
Weekly Target 3 | 3121.0333333333 |
Weekly Target 4 | 3242.07 |
Weekly Target 5 | 3309.33 |
Weekly price and volumes for Srf
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3174.80 (4.78%) | 3000.00 | 3000.00 - 3188.30 | 1.4113 times | Fri 20 June 2025 | 3030.10 (-2.24%) | 3099.50 | 2998.50 - 3141.80 | 0.7751 times | Fri 13 June 2025 | 3099.60 (-0.77%) | 3123.50 | 3055.60 - 3169.90 | 0.7162 times | Fri 06 June 2025 | 3123.50 (9.18%) | 2825.10 | 2819.20 - 3139.00 | 1.3321 times | Fri 30 May 2025 | 2861.00 (-1.35%) | 2924.00 | 2851.10 - 2927.70 | 0.8758 times | Fri 23 May 2025 | 2900.20 (-0.5%) | 2919.00 | 2886.50 - 3032.00 | 1.1445 times | Fri 16 May 2025 | 2914.90 (-2.98%) | 3056.00 | 2849.00 - 3098.50 | 1.4484 times | Fri 09 May 2025 | 3004.30 (1.15%) | 2983.00 | 2876.10 - 3087.00 | 0.7686 times | Fri 02 May 2025 | 2970.20 (0.07%) | 2950.00 | 2950.00 - 3056.50 | 0.7104 times | Fri 25 April 2025 | 2968.10 (-0.75%) | 2990.40 | 2943.00 - 3085.00 | 0.8176 times | Thu 17 April 2025 | 2990.40 (1.46%) | 3005.00 | 2945.00 - 3025.00 | 0.5573 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf SRF are 2997 and 3366.1
Monthly Target 1 | 2691.67 |
Monthly Target 2 | 2933.23 |
Monthly Target 3 | 3060.7666666667 |
Monthly Target 4 | 3302.33 |
Monthly Target 5 | 3429.87 |
Monthly price and volumes Srf
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3174.80 (10.97%) | 2825.10 | 2819.20 - 3188.30 | 1.0425 times | Fri 30 May 2025 | 2861.00 (-4.92%) | 3009.00 | 2849.00 - 3098.50 | 1.0757 times | Wed 30 April 2025 | 3008.90 (2.37%) | 2931.00 | 2570.20 - 3085.00 | 1.0066 times | Fri 28 March 2025 | 2939.15 (5.14%) | 2790.10 | 2725.25 - 3054.90 | 0.9062 times | Fri 28 February 2025 | 2795.40 (-0.51%) | 2875.00 | 2707.05 - 2983.90 | 0.9065 times | Fri 31 January 2025 | 2809.85 (25.55%) | 2237.00 | 2200.45 - 2895.00 | 1.9798 times | Tue 31 December 2024 | 2237.95 (-1.19%) | 2264.95 | 2196.85 - 2369.90 | 0.5417 times | Fri 29 November 2024 | 2265.00 (0.97%) | 2243.15 | 2126.85 - 2389.00 | 0.4339 times | Thu 31 October 2024 | 2243.15 (-10.2%) | 2494.00 | 2146.50 - 2499.50 | 1.012 times | Mon 30 September 2024 | 2497.85 (-2.6%) | 2579.90 | 2360.30 - 2649.00 | 1.0951 times | Fri 30 August 2024 | 2564.60 (-3.04%) | 2631.50 | 2418.00 - 2653.55 | 0.915 times |
Indicator Analysis of Srf
Tomorrow's movement Prediction of Srf SRF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3083.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srf SRF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Srf SRF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Srf SRF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3085.95
Tomorrow's movement Prediction of Srf SRF is strongly bullish. It has broken a strong resistance of 3099 and is expected to move up further.
Munafa value: 100 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3072 and price is deviating by 62 points
Upper Bollinger band is at 3196 and lower is at 2948, while middle bands are at 3010 and 3134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Srf (SRF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Srf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Srf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Srf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Srf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Srf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3104.89 and Srf SRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Srf SRF stock. Volume based technical analysis of Srf SRF stock is negative.
Srf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srf SRF
DMA (daily moving average) of Srf SRF
DMA period | DMA value |
5 day DMA | 3095.2 |
12 day DMA | 3082.8 |
20 day DMA | 3071.36 |
35 day DMA | 3004.3 |
50 day DMA | 3003.07 |
100 day DMA | 2941.05 |
150 day DMA | 2752.29 |
200 day DMA | 2648.3 |
EMA (exponential moving average) of Srf SRF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3114.39 | 3084.19 | 3059.04 |
12 day EMA | 3083.88 | 3067.36 | 3055.16 |
20 day EMA | 3061.39 | 3049.46 | 3040.51 |
35 day EMA | 3037.03 | 3028.92 | 3022.7 |
50 day EMA | 3003.52 | 2996.53 | 2990.9 |
SMA (simple moving average) of Srf SRF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3095.2 | 3066.26 | 3042 |
12 day SMA | 3082.8 | 3075.33 | 3071.78 |
20 day SMA | 3071.36 | 3055.67 | 3043.56 |
35 day SMA | 3004.3 | 2999.43 | 2994.23 |
50 day SMA | 3003.07 | 2999.41 | 2996.86 |
100 day SMA | 2941.05 | 2935.95 | 2930.6 |
150 day SMA | 2752.29 | 2745.42 | 2739.18 |
200 day SMA | 2648.3 | 2645.07 | 2641.94 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
27 Fri | 3183.60 | 3171.80 | 3112.70 to 3196.90 | 1.26 times |
26 Thu | 3157.80 | 3111.80 | 3070.70 to 3172.00 | 1.32 times |
25 Wed | 3104.40 | 3101.10 | 3047.50 to 3129.50 | 1.11 times |
24 Tue | 3082.60 | 3068.90 | 3053.90 to 3114.70 | 0.82 times |
23 Mon | 3054.80 | 3025.00 | 3025.00 to 3069.10 | 0.49 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
27 Fri | 3198.70 | 3178.40 | 3130.00 to 3209.10 | 1.3 times |
26 Thu | 3172.20 | 3121.90 | 3086.20 to 3180.00 | 1.29 times |
25 Wed | 3119.70 | 3092.50 | 3061.60 to 3140.00 | 1.29 times |
24 Tue | 3102.60 | 3092.30 | 3076.80 to 3125.00 | 0.71 times |
23 Mon | 3069.40 | 3060.30 | 3045.60 to 3080.00 | 0.41 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
27 Fri | 3185.50 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Srf SRF 31 Thu July 2025 expiry
Srf SRF Option strike: 3500.00
Date | CE | PE | PCR |
27 Fri June 2025 | 16.30 | 360.00 | 0.05 |
26 Thu June 2025 | 14.15 | 360.00 | 0.08 |
Srf SRF Option strike: 3400.00
Date | CE | PE | PCR |
27 Fri June 2025 | 30.65 | 266.70 | 0.06 |
26 Thu June 2025 | 26.30 | 324.05 | 0.08 |
25 Wed June 2025 | 21.00 | 324.05 | 0.24 |
Srf SRF Option strike: 3350.00
Date | CE | PE | PCR |
27 Fri June 2025 | 42.10 | 207.40 | 0.02 |
Srf SRF Option strike: 3300.00
Date | CE | PE | PCR |
27 Fri June 2025 | 55.85 | 168.00 | 0.21 |
26 Thu June 2025 | 48.25 | 239.85 | 0.1 |
25 Wed June 2025 | 38.40 | 239.85 | 0.11 |
24 Tue June 2025 | 30.60 | 250.00 | 0.15 |
Srf SRF Option strike: 3250.00
Date | CE | PE | PCR |
27 Fri June 2025 | 72.15 | 137.65 | 0.61 |
Srf SRF Option strike: 3200.00
Date | CE | PE | PCR |
27 Fri June 2025 | 94.95 | 111.75 | 0.3 |
26 Thu June 2025 | 83.80 | 122.90 | 0.36 |
25 Wed June 2025 | 67.25 | 161.45 | 0.11 |
24 Tue June 2025 | 58.30 | 170.95 | 0.12 |
23 Mon June 2025 | 49.00 | 190.90 | 0.1 |
Srf SRF Option strike: 3150.00
Date | CE | PE | PCR |
27 Fri June 2025 | 119.95 | 86.75 | 0.43 |
Srf SRF Option strike: 3100.00
Date | CE | PE | PCR |
27 Fri June 2025 | 148.90 | 65.90 | 0.34 |
26 Thu June 2025 | 134.45 | 74.90 | 0.39 |
25 Wed June 2025 | 110.00 | 103.70 | 0.24 |
24 Tue June 2025 | 95.35 | 116.50 | 0.52 |
23 Mon June 2025 | 83.05 | 128.70 | 0.49 |
Srf SRF Option strike: 3050.00
Date | CE | PE | PCR |
27 Fri June 2025 | 176.45 | 49.40 | 0.92 |
26 Thu June 2025 | 166.75 | 55.60 | 0.92 |
25 Wed June 2025 | 136.60 | 82.05 | 0.52 |
24 Tue June 2025 | 122.40 | 90.00 | 0.69 |
23 Mon June 2025 | 107.90 | 117.70 | 0.08 |
Srf SRF Option strike: 3000.00
Date | CE | PE | PCR |
27 Fri June 2025 | 220.05 | 36.20 | 1.3 |
26 Thu June 2025 | 198.75 | 41.75 | 1.09 |
25 Wed June 2025 | 165.55 | 60.35 | 0.95 |
24 Tue June 2025 | 147.45 | 67.00 | 1.07 |
23 Mon June 2025 | 133.55 | 77.25 | 0.97 |
Srf SRF Option strike: 2950.00
Date | CE | PE | PCR |
27 Fri June 2025 | 234.60 | 26.70 | 6.07 |
26 Thu June 2025 | 200.75 | 30.90 | 6 |
Srf SRF Option strike: 2900.00
Date | CE | PE | PCR |
27 Fri June 2025 | 295.70 | 19.10 | 10.55 |
26 Thu June 2025 | 275.50 | 23.20 | 9.11 |
25 Wed June 2025 | 237.00 | 33.55 | 5.31 |
24 Tue June 2025 | 217.00 | 36.55 | 10.13 |
23 Mon June 2025 | 186.55 | 42.40 | 8.13 |
Srf SRF Option strike: 2800.00
Date | CE | PE | PCR |
27 Fri June 2025 | 358.15 | 9.90 | 9.42 |
26 Thu June 2025 | 316.90 | 12.85 | 9.18 |
25 Wed June 2025 | 316.90 | 18.00 | 7.03 |
24 Tue June 2025 | 300.00 | 21.40 | 6.88 |
23 Mon June 2025 | 277.00 | 23.30 | 7.63 |
Srf SRF Option strike: 2750.00
Date | CE | PE | PCR |
27 Fri June 2025 | 390.45 | 9.35 | 38 |
26 Thu June 2025 | 390.45 | 9.35 | 6 |
25 Wed June 2025 | 390.45 | 10.90 | 2 |
Srf SRF Option strike: 2700.00
Date | CE | PE | PCR |
27 Fri June 2025 | 456.45 | 5.55 | 3.89 |
26 Thu June 2025 | 410.00 | 7.60 | 3.45 |
25 Wed June 2025 | 410.00 | 10.35 | 3.95 |
24 Tue June 2025 | 346.00 | 12.10 | 5.29 |
23 Mon June 2025 | 346.00 | 13.00 | 4.18 |
Srf SRF Option strike: 2600.00
Date | CE | PE | PCR |
27 Fri June 2025 | 548.00 | 3.35 | 0.46 |
26 Thu June 2025 | 506.50 | 4.20 | 0.22 |
25 Wed June 2025 | 506.50 | 5.60 | 0.17 |
24 Tue June 2025 | 457.50 | 6.30 | 0.24 |
23 Mon June 2025 | 457.50 | 5.70 | 0.12 |
Srf SRF Option strike: 2500.00
Date | CE | PE | PCR |
27 Fri June 2025 | 625.05 | 3.05 | 0.15 |
26 Thu June 2025 | 607.20 | 3.05 | 0.17 |
25 Wed June 2025 | 607.20 | 3.30 | 0.13 |
24 Tue June 2025 | 586.20 | 1.85 | 0.14 |
23 Mon June 2025 | 574.00 | 2.55 | 0.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.