Login or Join

Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets Sreeleathers

Strong Daily Stock price targets for Sreeleathers SREEL are 251.53 and 260.51

Daily Target 1244.37
Daily Target 2249.7
Daily Target 3253.35
Daily Target 4258.68
Daily Target 5262.33

Daily price and volume Sreeleathers

Date Closing Open Range Volume
Fri 27 June 2025 255.03 (3.26%) 248.72 248.02 - 257.00 2.171 times
Thu 26 June 2025 246.98 (-0.14%) 246.00 245.00 - 249.99 0.6902 times
Wed 25 June 2025 247.32 (2.99%) 240.02 240.00 - 249.00 1.24 times
Tue 24 June 2025 240.13 (0.48%) 256.69 238.36 - 256.69 0.7958 times
Mon 23 June 2025 238.98 (-0.79%) 237.10 235.13 - 240.74 0.6427 times
Fri 20 June 2025 240.89 (-0.17%) 244.13 238.02 - 244.57 1.0208 times
Thu 19 June 2025 241.31 (-1.53%) 241.65 240.50 - 245.00 0.9005 times
Wed 18 June 2025 245.06 (-1.12%) 248.51 243.05 - 248.51 0.8823 times
Tue 17 June 2025 247.83 (0.55%) 244.00 244.00 - 249.42 0.7377 times
Mon 16 June 2025 246.48 (0.28%) 245.80 243.32 - 249.78 0.919 times
Fri 13 June 2025 245.80 (-0.86%) 248.70 242.99 - 248.70 0.6676 times

 Daily chart Sreeleathers

Weekly price and charts Sreeleathers

Strong weekly Stock price targets for Sreeleathers SREEL are 245.08 and 266.95

Weekly Target 1227.18
Weekly Target 2241.11
Weekly Target 3249.05333333333
Weekly Target 4262.98
Weekly Target 5270.92

Weekly price and volumes for Sreeleathers

Date Closing Open Range Volume
Fri 27 June 2025 255.03 (5.87%) 237.10 235.13 - 257.00 0.7104 times
Fri 20 June 2025 240.89 (-2%) 245.80 238.02 - 249.78 0.572 times
Fri 13 June 2025 245.80 (-0.51%) 247.05 242.99 - 253.00 0.7792 times
Fri 06 June 2025 247.05 (-0.51%) 250.00 241.20 - 253.01 0.6219 times
Fri 30 May 2025 248.32 (-1.05%) 253.59 244.99 - 257.70 0.8009 times
Fri 23 May 2025 250.96 (1.99%) 246.06 241.18 - 262.00 2.1634 times
Fri 16 May 2025 246.06 (8.88%) 234.80 231.89 - 249.48 0.9448 times
Fri 09 May 2025 225.99 (-4.2%) 238.00 220.89 - 241.68 0.5788 times
Fri 02 May 2025 235.89 (-0.36%) 239.80 235.00 - 258.50 1.9355 times
Fri 25 April 2025 236.75 (1.77%) 235.00 233.72 - 245.00 0.893 times
Thu 17 April 2025 232.64 (-0.3%) 232.22 230.00 - 238.80 0.3914 times

 weekly chart Sreeleathers

Monthly price and charts Sreeleathers

Strong monthly Stock price targets for Sreeleathers SREEL are 245.08 and 266.95

Monthly Target 1227.18
Monthly Target 2241.11
Monthly Target 3249.05333333333
Monthly Target 4262.98
Monthly Target 5270.92

Monthly price and volumes Sreeleathers

Date Closing Open Range Volume
Fri 27 June 2025 255.03 (2.7%) 250.00 235.13 - 257.00 0.3756 times
Fri 30 May 2025 248.32 (3.2%) 235.96 220.89 - 262.00 0.6427 times
Wed 30 April 2025 240.61 (9.55%) 219.70 218.45 - 258.50 0.614 times
Fri 28 March 2025 219.63 (-0.93%) 226.05 215.42 - 243.95 0.7068 times
Fri 28 February 2025 221.70 (-13.85%) 259.00 220.00 - 269.25 1.0344 times
Fri 31 January 2025 257.35 (1.49%) 257.80 230.00 - 279.70 1.7376 times
Tue 31 December 2024 253.56 (5.02%) 241.45 239.61 - 276.58 2.0346 times
Fri 29 November 2024 241.45 (-6.2%) 265.35 231.35 - 267.90 0.8853 times
Thu 31 October 2024 257.40 (-10.19%) 289.00 246.15 - 289.00 0.8108 times
Mon 30 September 2024 286.60 (-4.7%) 303.00 282.60 - 305.15 1.1583 times
Fri 30 August 2024 300.75 (-8.18%) 328.30 288.00 - 337.05 2.5 times

 monthly chart Sreeleathers

Indicator Analysis of Sreeleathers

Tomorrow's movement Prediction of Sreeleathers SREEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 246.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sreeleathers SREEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sreeleathers SREEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sreeleathers SREEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sreeleathers SREEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245.34

Munafa value: 105 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 246 and price is deviating by 4 points

Upper Bollinger band is at 253 and lower is at 239, while middle bands are at 242 and 249

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sreeleathers (SREEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sreeleathers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sreeleathers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sreeleathers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sreeleathers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sreeleathers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.43 and Sreeleathers SREEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sreeleathers SREEL stock. Volume based technical analysis of Sreeleathers SREEL stock is negative.

Sreeleathers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sreeleathers SREEL

DMA (daily moving average) of Sreeleathers SREEL

DMA period DMA value
5 day DMA 245.69
12 day DMA 245.31
20 day DMA 245.47
35 day DMA 246
50 day DMA 243.33
100 day DMA 238.28
150 day DMA 243.39
200 day DMA 249.73

EMA (exponential moving average) of Sreeleathers SREEL

EMA period EMA current EMA prev EMA prev2
5 day EMA248.04244.55243.33
12 day EMA246.12244.5244.05
20 day EMA245.67244.69244.45
35 day EMA243.88243.22243
50 day EMA242.56242.05241.85

SMA (simple moving average) of Sreeleathers SREEL

SMA period SMA current SMA prev SMA prev2
5 day SMA245.69242.86241.73
12 day SMA245.31244.67244.63
20 day SMA245.47245.13245.42
35 day SMA246245.17244.65
50 day SMA243.33242.91242.66
100 day SMA238.28238.36238.49
150 day SMA243.39243.29243.26
200 day SMA249.73249.92250.16
Back to top | Use Dark Theme