ShankarLal SRD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankar Lal SRD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankarLal
Strong Daily Stock price targets for ShankarLal SRD_BE are 70.85 and 72.55
| Daily Target 1 | 70.5 |
| Daily Target 2 | 71.2 |
| Daily Target 3 | 72.2 |
| Daily Target 4 | 72.9 |
| Daily Target 5 | 73.9 |
Daily price and volume Shankar Lal
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 71.90 (-0.61%) | 73.00 | 71.50 - 73.20 | 0.3073 times | Wed 17 September 2025 | 72.34 (-0.67%) | 73.00 | 72.30 - 73.50 | 0.2013 times | Tue 16 September 2025 | 72.83 (-1.85%) | 73.83 | 72.31 - 74.75 | 0.2685 times | Mon 15 September 2025 | 74.20 (1.02%) | 73.45 | 71.16 - 75.00 | 0.8644 times | Fri 12 September 2025 | 73.45 (-0.7%) | 73.49 | 71.20 - 75.37 | 0.8401 times | Thu 11 September 2025 | 73.97 (-2.62%) | 73.20 | 73.00 - 76.70 | 0.6269 times | Wed 10 September 2025 | 75.96 (-0.96%) | 75.00 | 73.15 - 77.00 | 1.1148 times | Tue 09 September 2025 | 76.70 (-1.58%) | 79.49 | 74.03 - 79.49 | 1.0794 times | Mon 08 September 2025 | 77.93 (0.4%) | 79.50 | 74.00 - 81.50 | 1.7347 times | Fri 05 September 2025 | 77.62 (20.88%) | 77.62 | 77.62 - 79.00 | 2.9625 times | Fri 31 January 2025 | 64.21 (-0.16%) | 62.22 | 62.22 - 65.80 | 0.0589 times |
Weekly price and charts ShankarLal
Strong weekly Stock price targets for ShankarLal SRD_BE are 69.61 and 73.45
| Weekly Target 1 | 68.85 |
| Weekly Target 2 | 70.37 |
| Weekly Target 3 | 72.686666666667 |
| Weekly Target 4 | 74.21 |
| Weekly Target 5 | 76.53 |
Weekly price and volumes for Shankar Lal
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 71.90 (-2.11%) | 73.45 | 71.16 - 75.00 | 1.0522 times | Fri 12 September 2025 | 73.45 (-5.37%) | 79.50 | 71.20 - 81.50 | 3.4587 times | Fri 05 September 2025 | 77.62 (20.88%) | 77.62 | 77.62 - 79.00 | 1.8989 times | Fri 31 January 2025 | 64.21 (-4.11%) | 66.20 | 62.22 - 66.95 | 0.558 times | Fri 24 January 2025 | 66.96 (2.53%) | 65.50 | 65.00 - 69.80 | 0.4888 times | Fri 17 January 2025 | 65.31 (-10.41%) | 69.30 | 62.49 - 69.30 | 1.9498 times | Fri 10 January 2025 | 72.90 (-9.63%) | 79.05 | 72.90 - 79.05 | 0.2824 times | Fri 03 January 2025 | 80.67 (-9.63%) | 87.48 | 80.67 - 87.48 | 0.0358 times | Fri 27 December 2024 | 89.27 (-7.78%) | 94.86 | 89.27 - 94.86 | 0.0129 times | Fri 20 December 2024 | 96.80 (10.38%) | 89.45 | 89.45 - 96.80 | 0.2627 times | Fri 13 December 2024 | 87.70 (10.37%) | 81.04 | 81.04 - 87.70 | 0.2156 times |
Monthly price and charts ShankarLal
Strong monthly Stock price targets for ShankarLal SRD_BE are 66.36 and 76.7
| Monthly Target 1 | 64.51 |
| Monthly Target 2 | 68.21 |
| Monthly Target 3 | 74.853333333333 |
| Monthly Target 4 | 78.55 |
| Monthly Target 5 | 85.19 |
Monthly price and volumes Shankar Lal
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 71.90 (11.98%) | 77.62 | 71.16 - 81.50 | 1.6034 times | Fri 31 January 2025 | 64.21 (-25.1%) | 84.01 | 62.22 - 84.01 | 0.8274 times | Tue 31 December 2024 | 85.73 (19.07%) | 70.56 | 70.56 - 96.80 | 0.1665 times | Fri 29 November 2024 | 72.00 (0%) | 67.35 | 58.00 - 73.29 | 1.4027 times | Fri 19 September 2025 | (0%) | - | 0 times |
Indicator Analysis of ShankarLal
Tomorrow's movement Prediction of Shankar Lal SRD_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shankar Lal SRD_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 61, while middle bands are at 66 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShankarLal (SRD_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShankarLal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShankarLal in short term and the buy signal is strong.
ShankarLal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShankarLal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShankarLal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.1 and ShankarLal SRD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShankarLal SRD_BE stock. Volume based technical analysis of ShankarLal SRD_BE stock is negative.
ShankarLal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shankar Lal SRD_BE
DMA (daily moving average) of Shankar Lal SRD_BE
| DMA period | DMA value |
| 5 day DMA | 72.94 |
| 12 day DMA | 72.95 |
| 20 day DMA | 70.18 |
| 35 day DMA | 72.47 |
| 50 day DMA | 77.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shankar Lal SRD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.77 | 73.21 | 73.64 |
| 12 day EMA | 72.42 | 72.51 | 72.54 |
| 20 day EMA | 72.25 | 72.29 | 72.29 |
| 35 day EMA | 74.35 | 74.49 | 74.62 |
| 50 day EMA | 76.76 | 76.96 | 77.15 |
SMA (simple moving average) of Shankar Lal SRD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.94 | 73.36 | 74.08 |
| 12 day SMA | 72.95 | 72.34 | 71.62 |
| 20 day SMA | 70.18 | 69.85 | 69.47 |
| 35 day SMA | 72.47 | 72.96 | 73.5 |
| 50 day SMA | 77.42 | 77.54 | 77.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.