SppPolymer SPPPOLY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spp Polymer SPPPOLY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SppPolymer
Strong Daily Stock price targets for SppPolymer SPPPOLY_ST are 28.7 and 29.3
| Daily Target 1 | 28.2 |
| Daily Target 2 | 28.6 |
| Daily Target 3 | 28.8 |
| Daily Target 4 | 29.2 |
| Daily Target 5 | 29.4 |
Daily price and volume Spp Polymer
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 29.00 (-1.69%) | 28.40 | 28.40 - 29.00 | 0.3704 times | Thu 06 February 2025 | 29.50 (0.85%) | 28.80 | 28.75 - 29.50 | 0.9259 times | Wed 05 February 2025 | 29.25 (-2.5%) | 29.05 | 28.75 - 29.95 | 1.1111 times | Tue 04 February 2025 | 30.00 (0%) | 29.95 | 28.65 - 30.00 | 0.5556 times | Mon 03 February 2025 | 30.00 (1.18%) | 30.00 | 28.50 - 30.00 | 1.1111 times | Fri 31 January 2025 | 29.65 (2.24%) | 29.70 | 29.65 - 29.70 | 0.3704 times | Thu 30 January 2025 | 29.00 (-2.03%) | 29.55 | 28.15 - 30.30 | 2.2222 times | Wed 29 January 2025 | 29.60 (0.34%) | 29.50 | 29.50 - 29.95 | 2.037 times | Tue 28 January 2025 | 29.50 (-3.28%) | 30.05 | 29.00 - 30.05 | 0.7407 times | Mon 27 January 2025 | 30.50 (0.83%) | 30.00 | 30.00 - 30.50 | 0.5556 times | Fri 24 January 2025 | 30.25 (-4.72%) | 30.50 | 30.20 - 30.50 | 1.1111 times |
Weekly price and charts SppPolymer
Strong weekly Stock price targets for SppPolymer SPPPOLY_ST are 27.9 and 29.5
| Weekly Target 1 | 27.53 |
| Weekly Target 2 | 28.27 |
| Weekly Target 3 | 29.133333333333 |
| Weekly Target 4 | 29.87 |
| Weekly Target 5 | 30.73 |
Weekly price and volumes for Spp Polymer
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 29.00 (-2.19%) | 30.00 | 28.40 - 30.00 | 0.5314 times | Fri 31 January 2025 | 29.65 (-1.98%) | 30.00 | 28.15 - 30.50 | 0.7729 times | Fri 24 January 2025 | 30.25 (-5.02%) | 31.00 | 28.90 - 31.80 | 0.5314 times | Fri 17 January 2025 | 31.85 (-3.48%) | 33.35 | 30.25 - 33.35 | 1.087 times | Mon 13 January 2025 | 33.00 (-1.05%) | 33.35 | 32.20 - 33.35 | 0.1691 times | Fri 10 January 2025 | 33.35 (-0.45%) | 34.00 | 31.05 - 34.45 | 2.5121 times | Thu 02 January 2025 | 33.50 (2.76%) | 31.35 | 31.35 - 33.60 | 0.5556 times | Fri 27 December 2024 | 32.60 (-7.65%) | 33.60 | 32.55 - 34.60 | 0.6039 times | Fri 20 December 2024 | 35.30 (-3.02%) | 36.65 | 35.10 - 36.65 | 1.4734 times | Wed 18 December 2024 | 36.40 (1.68%) | 36.80 | 36.00 - 38.25 | 1.7633 times | Fri 13 December 2024 | 35.80 (-17.8%) | 35.75 | 35.75 - 37.75 | 0.4106 times |
Monthly price and charts SppPolymer
Strong monthly Stock price targets for SppPolymer SPPPOLY_ST are 27.9 and 29.5
| Monthly Target 1 | 27.53 |
| Monthly Target 2 | 28.27 |
| Monthly Target 3 | 29.133333333333 |
| Monthly Target 4 | 29.87 |
| Monthly Target 5 | 30.73 |
Monthly price and volumes Spp Polymer
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 29.00 (-2.19%) | 30.00 | 28.40 - 30.00 | 0.0528 times | Fri 31 January 2025 | 29.65 (-9.05%) | 32.60 | 28.15 - 34.45 | 0.5255 times | Tue 31 December 2024 | 32.60 (-25.14%) | 35.75 | 31.35 - 38.25 | 0.4559 times | Mon 30 September 2024 | 43.55 (0%) | 63.00 | 42.70 - 63.00 | 2.9658 times | Mon 10 February 2025 | (0%) | - | 0 times |
Indicator Analysis of SppPolymer
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_ST is strongly bearish. It has broken a strong support of 30 and is expected to move down further.
Munafa value: 35 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SppPolymer (SPPPOLY_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SppPolymer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SppPolymer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SppPolymer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SppPolymer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SppPolymer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.51 and SppPolymer SPPPOLY_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SppPolymer SPPPOLY_ST stock. Volume based technical analysis of SppPolymer SPPPOLY_ST stock is negative.
SppPolymer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spp Polymer SPPPOLY_ST
DMA (daily moving average) of Spp Polymer SPPPOLY_ST
| DMA period | DMA value |
| 5 day DMA | 29.55 |
| 12 day DMA | 29.83 |
| 20 day DMA | 30.6 |
| 35 day DMA | 31.88 |
| 50 day DMA | 34.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spp Polymer SPPPOLY_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.41 | 29.61 | 29.66 |
| 12 day EMA | 29.92 | 30.09 | 30.2 |
| 20 day EMA | 30.83 | 31.02 | 31.18 |
| 35 day EMA | 33.21 | 33.46 | 33.69 |
| 50 day EMA | 35.58 | 35.85 | 36.11 |
SMA (simple moving average) of Spp Polymer SPPPOLY_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.55 | 29.68 | 29.58 |
| 12 day SMA | 29.83 | 29.95 | 30.08 |
| 20 day SMA | 30.6 | 30.81 | 31.04 |
| 35 day SMA | 31.88 | 32.09 | 32.29 |
| 50 day SMA | 34.57 | 35.01 | 35.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.