Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spp Polymer SPPPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SppPolymer

Strong Daily Stock price targets for SppPolymer SPPPOLY_SM are 17.65 and 17.65

Daily Target 117.65
Daily Target 217.65
Daily Target 317.65
Daily Target 417.65
Daily Target 517.65

Daily price and volume Spp Polymer

Date Closing Open Range Volume
Fri 27 June 2025 17.65 (0%) 17.65 17.65 - 17.65 0.6897 times
Thu 26 June 2025 17.65 (-0.28%) 17.95 17.45 - 17.95 1.0345 times
Wed 25 June 2025 17.70 (0%) 17.65 17.35 - 18.40 2.069 times
Tue 24 June 2025 17.70 (-0.84%) 17.05 16.95 - 17.70 2.4138 times
Fri 20 June 2025 17.85 (3.18%) 17.85 17.85 - 17.85 0.3448 times
Thu 19 June 2025 17.30 (-1.42%) 18.15 17.30 - 18.15 1.3793 times
Wed 18 June 2025 17.55 (0%) 17.55 17.55 - 17.55 0.3448 times
Tue 17 June 2025 17.55 (0%) 17.55 17.55 - 17.55 0.3448 times
Mon 16 June 2025 17.55 (-2.5%) 17.55 17.55 - 17.55 0.3448 times
Fri 13 June 2025 18.00 (-1.37%) 17.80 17.80 - 18.00 1.0345 times
Wed 11 June 2025 18.25 (1.11%) 18.10 18.00 - 18.25 2.069 times

 Daily chart SppPolymer

Weekly price and charts SppPolymer

Strong weekly Stock price targets for SppPolymer SPPPOLY_SM are 17.3 and 18.75

Weekly Target 116.22
Weekly Target 216.93
Weekly Target 317.666666666667
Weekly Target 418.38
Weekly Target 519.12

Weekly price and volumes for Spp Polymer

Date Closing Open Range Volume
Fri 27 June 2025 17.65 (-1.12%) 17.05 16.95 - 18.40 0.7258 times
Fri 20 June 2025 17.85 (-0.83%) 17.55 17.30 - 18.15 0.3226 times
Fri 13 June 2025 18.00 (0%) 17.15 17.15 - 18.55 1.0887 times
Fri 06 June 2025 18.00 (0%) 17.35 17.30 - 19.00 1.7339 times
Fri 30 May 2025 18.00 (4.05%) 17.30 16.80 - 18.85 1.5726 times
Fri 23 May 2025 17.30 (-7.98%) 19.30 17.25 - 19.30 1.3306 times
Fri 16 May 2025 18.80 (15.69%) 16.75 16.75 - 18.95 0.4839 times
Fri 09 May 2025 16.25 (-9.72%) 17.45 15.05 - 17.55 0.7661 times
Fri 02 May 2025 18.00 (-0.28%) 17.50 17.50 - 18.95 0.7258 times
Fri 25 April 2025 18.05 (-5.25%) 19.05 18.05 - 19.45 1.25 times
Thu 17 April 2025 19.05 (5.25%) 19.00 18.00 - 19.60 0.9677 times

 weekly chart SppPolymer

Monthly price and charts SppPolymer

Strong monthly Stock price targets for SppPolymer SPPPOLY_SM are 17.3 and 19.35

Monthly Target 115.82
Monthly Target 216.73
Monthly Target 317.866666666667
Monthly Target 418.78
Monthly Target 519.92

Monthly price and volumes Spp Polymer

Date Closing Open Range Volume
Fri 27 June 2025 17.65 (-1.94%) 17.35 16.95 - 19.00 0.3818 times
Fri 30 May 2025 18.00 (-0.28%) 18.00 15.05 - 19.30 0.4136 times
Wed 30 April 2025 18.05 (33.21%) 14.80 14.80 - 19.60 0.8193 times
Fri 28 March 2025 13.55 (-63.87%) 19.30 13.25 - 19.50 0.692 times
Wed 04 December 2024 37.50 (7.45%) 35.10 35.10 - 37.90 0.0915 times
Fri 29 November 2024 34.90 (-11.87%) 39.35 34.65 - 41.50 0.6085 times
Thu 31 October 2024 39.60 (0%) 44.80 34.75 - 48.00 3.9932 times
Sat 28 June 2025 (0%) - 0 times

 monthly chart SppPolymer

Indicator Analysis of SppPolymer

Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SppPolymer (SPPPOLY_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SppPolymer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SppPolymer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SppPolymer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SppPolymer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SppPolymer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.66 and SppPolymer SPPPOLY_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SppPolymer SPPPOLY_SM stock. Volume based technical analysis of SppPolymer SPPPOLY_SM stock is negative.

SppPolymer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spp Polymer SPPPOLY_SM

DMA (daily moving average) of Spp Polymer SPPPOLY_SM

DMA period DMA value
5 day DMA 17.71
12 day DMA 17.73
20 day DMA 17.87
35 day DMA 17.7
50 day DMA 17.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Spp Polymer SPPPOLY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.6817.69
12 day EMA17.7317.7417.76
20 day EMA17.7617.7717.78
35 day EMA17.7517.7617.77
50 day EMA17.7117.7117.71

SMA (simple moving average) of Spp Polymer SPPPOLY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7117.6417.62
12 day SMA17.7317.817.83
20 day SMA17.8717.8817.88
35 day SMA17.717.717.71
50 day SMA17.8817.8717.87
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme