SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spp Polymer SPPPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SppPolymer
Strong Daily Stock price targets for SppPolymer SPPPOLY_SM are 17.65 and 17.65
Daily Target 1 | 17.65 |
Daily Target 2 | 17.65 |
Daily Target 3 | 17.65 |
Daily Target 4 | 17.65 |
Daily Target 5 | 17.65 |
Daily price and volume Spp Polymer
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 17.65 (0%) | 17.65 | 17.65 - 17.65 | 0.6897 times | Thu 26 June 2025 | 17.65 (-0.28%) | 17.95 | 17.45 - 17.95 | 1.0345 times | Wed 25 June 2025 | 17.70 (0%) | 17.65 | 17.35 - 18.40 | 2.069 times | Tue 24 June 2025 | 17.70 (-0.84%) | 17.05 | 16.95 - 17.70 | 2.4138 times | Fri 20 June 2025 | 17.85 (3.18%) | 17.85 | 17.85 - 17.85 | 0.3448 times | Thu 19 June 2025 | 17.30 (-1.42%) | 18.15 | 17.30 - 18.15 | 1.3793 times | Wed 18 June 2025 | 17.55 (0%) | 17.55 | 17.55 - 17.55 | 0.3448 times | Tue 17 June 2025 | 17.55 (0%) | 17.55 | 17.55 - 17.55 | 0.3448 times | Mon 16 June 2025 | 17.55 (-2.5%) | 17.55 | 17.55 - 17.55 | 0.3448 times | Fri 13 June 2025 | 18.00 (-1.37%) | 17.80 | 17.80 - 18.00 | 1.0345 times | Wed 11 June 2025 | 18.25 (1.11%) | 18.10 | 18.00 - 18.25 | 2.069 times |
Weekly price and charts SppPolymer
Strong weekly Stock price targets for SppPolymer SPPPOLY_SM are 17.3 and 18.75
Weekly Target 1 | 16.22 |
Weekly Target 2 | 16.93 |
Weekly Target 3 | 17.666666666667 |
Weekly Target 4 | 18.38 |
Weekly Target 5 | 19.12 |
Weekly price and volumes for Spp Polymer
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 17.65 (-1.12%) | 17.05 | 16.95 - 18.40 | 0.7258 times | Fri 20 June 2025 | 17.85 (-0.83%) | 17.55 | 17.30 - 18.15 | 0.3226 times | Fri 13 June 2025 | 18.00 (0%) | 17.15 | 17.15 - 18.55 | 1.0887 times | Fri 06 June 2025 | 18.00 (0%) | 17.35 | 17.30 - 19.00 | 1.7339 times | Fri 30 May 2025 | 18.00 (4.05%) | 17.30 | 16.80 - 18.85 | 1.5726 times | Fri 23 May 2025 | 17.30 (-7.98%) | 19.30 | 17.25 - 19.30 | 1.3306 times | Fri 16 May 2025 | 18.80 (15.69%) | 16.75 | 16.75 - 18.95 | 0.4839 times | Fri 09 May 2025 | 16.25 (-9.72%) | 17.45 | 15.05 - 17.55 | 0.7661 times | Fri 02 May 2025 | 18.00 (-0.28%) | 17.50 | 17.50 - 18.95 | 0.7258 times | Fri 25 April 2025 | 18.05 (-5.25%) | 19.05 | 18.05 - 19.45 | 1.25 times | Thu 17 April 2025 | 19.05 (5.25%) | 19.00 | 18.00 - 19.60 | 0.9677 times |
Monthly price and charts SppPolymer
Strong monthly Stock price targets for SppPolymer SPPPOLY_SM are 17.3 and 19.35
Monthly Target 1 | 15.82 |
Monthly Target 2 | 16.73 |
Monthly Target 3 | 17.866666666667 |
Monthly Target 4 | 18.78 |
Monthly Target 5 | 19.92 |
Monthly price and volumes Spp Polymer
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 17.65 (-1.94%) | 17.35 | 16.95 - 19.00 | 0.3818 times | Fri 30 May 2025 | 18.00 (-0.28%) | 18.00 | 15.05 - 19.30 | 0.4136 times | Wed 30 April 2025 | 18.05 (33.21%) | 14.80 | 14.80 - 19.60 | 0.8193 times | Fri 28 March 2025 | 13.55 (-63.87%) | 19.30 | 13.25 - 19.50 | 0.692 times | Wed 04 December 2024 | 37.50 (7.45%) | 35.10 | 35.10 - 37.90 | 0.0915 times | Fri 29 November 2024 | 34.90 (-11.87%) | 39.35 | 34.65 - 41.50 | 0.6085 times | Thu 31 October 2024 | 39.60 (0%) | 44.80 | 34.75 - 48.00 | 3.9932 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SppPolymer
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SppPolymer (SPPPOLY_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SppPolymer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SppPolymer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SppPolymer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SppPolymer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SppPolymer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.66 and SppPolymer SPPPOLY_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SppPolymer SPPPOLY_SM stock. Volume based technical analysis of SppPolymer SPPPOLY_SM stock is negative.
SppPolymer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spp Polymer SPPPOLY_SM
DMA (daily moving average) of Spp Polymer SPPPOLY_SM
DMA period | DMA value |
5 day DMA | 17.71 |
12 day DMA | 17.73 |
20 day DMA | 17.87 |
35 day DMA | 17.7 |
50 day DMA | 17.88 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Spp Polymer SPPPOLY_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.67 | 17.68 | 17.69 |
12 day EMA | 17.73 | 17.74 | 17.76 |
20 day EMA | 17.76 | 17.77 | 17.78 |
35 day EMA | 17.75 | 17.76 | 17.77 |
50 day EMA | 17.71 | 17.71 | 17.71 |
SMA (simple moving average) of Spp Polymer SPPPOLY_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.71 | 17.64 | 17.62 |
12 day SMA | 17.73 | 17.8 | 17.83 |
20 day SMA | 17.87 | 17.88 | 17.88 |
35 day SMA | 17.7 | 17.7 | 17.71 |
50 day SMA | 17.88 | 17.87 | 17.87 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.