SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SportkingIndia
Strong Daily Stock price targets for SportkingIndia SPORTKING are 109.73 and 114.53
Daily Target 1 | 108.88 |
Daily Target 2 | 110.57 |
Daily Target 3 | 113.68333333333 |
Daily Target 4 | 115.37 |
Daily Target 5 | 118.48 |
Daily price and volume Sportking India
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 112.25 (-2.5%) | 116.30 | 112.00 - 116.80 | 0.8848 times | Thu 26 June 2025 | 115.13 (1.16%) | 114.50 | 113.18 - 117.00 | 1.4334 times | Wed 25 June 2025 | 113.81 (4.33%) | 110.00 | 109.50 - 114.48 | 1.4323 times | Tue 24 June 2025 | 109.09 (1.94%) | 108.90 | 107.64 - 112.90 | 1.2523 times | Mon 23 June 2025 | 107.01 (0.07%) | 104.40 | 104.40 - 109.88 | 0.9703 times | Fri 20 June 2025 | 106.94 (0.89%) | 105.10 | 105.10 - 108.21 | 0.7497 times | Thu 19 June 2025 | 106.00 (-1.54%) | 108.49 | 105.20 - 108.88 | 0.7422 times | Wed 18 June 2025 | 107.66 (-0.54%) | 109.29 | 106.06 - 109.29 | 0.7032 times | Tue 17 June 2025 | 108.24 (-2.5%) | 111.00 | 108.00 - 111.00 | 0.811 times | Mon 16 June 2025 | 111.02 (-1.26%) | 113.25 | 108.00 - 113.25 | 1.0207 times | Fri 13 June 2025 | 112.44 (-1.88%) | 110.20 | 110.20 - 113.37 | 0.988 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 108.33 and 120.93
Weekly Target 1 | 98.62 |
Weekly Target 2 | 105.43 |
Weekly Target 3 | 111.21666666667 |
Weekly Target 4 | 118.03 |
Weekly Target 5 | 123.82 |
Weekly price and volumes for Sportking India
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 112.25 (4.97%) | 104.40 | 104.40 - 117.00 | 0.3708 times | Fri 20 June 2025 | 106.94 (-4.89%) | 113.25 | 105.10 - 113.25 | 0.25 times | Fri 13 June 2025 | 112.44 (-4.27%) | 118.47 | 110.20 - 123.70 | 0.7153 times | Fri 06 June 2025 | 117.46 (7.77%) | 110.60 | 105.00 - 118.73 | 0.6228 times | Fri 30 May 2025 | 108.99 (-6.13%) | 117.16 | 107.96 - 120.77 | 0.77 times | Fri 23 May 2025 | 116.11 (-0.9%) | 117.88 | 115.06 - 128.50 | 1.3184 times | Fri 16 May 2025 | 117.17 (5.73%) | 113.50 | 113.21 - 129.50 | 1.6408 times | Fri 09 May 2025 | 110.82 (0.19%) | 114.80 | 103.00 - 116.50 | 2.3137 times | Fri 02 May 2025 | 110.61 (22.63%) | 90.00 | 89.90 - 110.61 | 1.7466 times | Fri 25 April 2025 | 90.20 (0.21%) | 90.05 | 88.20 - 94.79 | 0.2517 times | Thu 17 April 2025 | 90.01 (4.29%) | 87.05 | 85.80 - 92.80 | 0.162 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 108.33 and 127.63
Monthly Target 1 | 94.15 |
Monthly Target 2 | 103.2 |
Monthly Target 3 | 113.45 |
Monthly Target 4 | 122.5 |
Monthly Target 5 | 132.75 |
Monthly price and volumes Sportking India
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 112.25 (2.99%) | 110.60 | 104.40 - 123.70 | 0.7882 times | Fri 30 May 2025 | 108.99 (18.24%) | 103.58 | 101.40 - 129.50 | 3.0224 times | Wed 30 April 2025 | 92.18 (20.59%) | 76.45 | 76.45 - 96.70 | 0.5149 times | Fri 28 March 2025 | 76.44 (2.52%) | 73.45 | 69.91 - 90.15 | 0.6082 times | Fri 28 February 2025 | 74.56 (-18.34%) | 90.67 | 73.23 - 91.99 | 0.3864 times | Fri 31 January 2025 | 91.30 (-12.32%) | 103.00 | 85.63 - 107.37 | 0.4929 times | Tue 31 December 2024 | 104.13 (5.42%) | 99.35 | 97.54 - 127.00 | 1.3076 times | Fri 29 November 2024 | 98.78 (-3.14%) | 102.60 | 87.60 - 111.70 | 0.7308 times | Thu 31 October 2024 | 101.98 (-10.11%) | 114.40 | 96.51 - 122.95 | 0.846 times | Mon 30 September 2024 | 113.45 (-92.26%) | 1499.95 | 106.15 - 1595.40 | 1.3024 times | Fri 30 August 2024 | 1465.50 (8.19%) | 1350.00 | 1210.00 - 1549.80 | 0.1805 times |
Indicator Analysis of SportkingIndia
Tomorrow's movement Prediction of Sportking India SPORTKING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sportking India SPORTKING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sportking India SPORTKING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.1
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 104, while middle bands are at 108 and 116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SportkingIndia (SPORTKING) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SportkingIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SportkingIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SportkingIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SportkingIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SportkingIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.35 and SportkingIndia SPORTKING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SportkingIndia SPORTKING stock. Volume based technical analysis of SportkingIndia SPORTKING stock is negative.
SportkingIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
DMA period | DMA value |
5 day DMA | 111.46 |
12 day DMA | 110.35 |
20 day DMA | 111.34 |
35 day DMA | 113.75 |
50 day DMA | 109.23 |
100 day DMA | 95.74 |
150 day DMA | 98.64 |
200 day DMA | 122.75 |
EMA (exponential moving average) of Sportking India SPORTKING
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 111.94 | 111.78 | 110.1 |
12 day EMA | 111.29 | 111.12 | 110.39 |
20 day EMA | 111.2 | 111.09 | 110.66 |
35 day EMA | 109.19 | 109.01 | 108.65 |
50 day EMA | 107.64 | 107.45 | 107.14 |
SMA (simple moving average) of Sportking India SPORTKING
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.46 | 110.4 | 108.57 |
12 day SMA | 110.35 | 110.69 | 111.09 |
20 day SMA | 111.34 | 111.18 | 110.84 |
35 day SMA | 113.75 | 113.71 | 113.52 |
50 day SMA | 109.23 | 108.75 | 108.22 |
100 day SMA | 95.74 | 95.55 | 95.31 |
150 day SMA | 98.64 | 98.49 | 98.34 |
200 day SMA | 122.75 | 129.74 | 136.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.