Login or Join

SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SportkingIndia

Strong Daily Stock price targets for SportkingIndia SPORTKING are 109.73 and 114.53

Daily Target 1108.88
Daily Target 2110.57
Daily Target 3113.68333333333
Daily Target 4115.37
Daily Target 5118.48

Daily price and volume Sportking India

Date Closing Open Range Volume
Fri 27 June 2025 112.25 (-2.5%) 116.30 112.00 - 116.80 0.8848 times
Thu 26 June 2025 115.13 (1.16%) 114.50 113.18 - 117.00 1.4334 times
Wed 25 June 2025 113.81 (4.33%) 110.00 109.50 - 114.48 1.4323 times
Tue 24 June 2025 109.09 (1.94%) 108.90 107.64 - 112.90 1.2523 times
Mon 23 June 2025 107.01 (0.07%) 104.40 104.40 - 109.88 0.9703 times
Fri 20 June 2025 106.94 (0.89%) 105.10 105.10 - 108.21 0.7497 times
Thu 19 June 2025 106.00 (-1.54%) 108.49 105.20 - 108.88 0.7422 times
Wed 18 June 2025 107.66 (-0.54%) 109.29 106.06 - 109.29 0.7032 times
Tue 17 June 2025 108.24 (-2.5%) 111.00 108.00 - 111.00 0.811 times
Mon 16 June 2025 111.02 (-1.26%) 113.25 108.00 - 113.25 1.0207 times
Fri 13 June 2025 112.44 (-1.88%) 110.20 110.20 - 113.37 0.988 times

 Daily chart SportkingIndia

Weekly price and charts SportkingIndia

Strong weekly Stock price targets for SportkingIndia SPORTKING are 108.33 and 120.93

Weekly Target 198.62
Weekly Target 2105.43
Weekly Target 3111.21666666667
Weekly Target 4118.03
Weekly Target 5123.82

Weekly price and volumes for Sportking India

Date Closing Open Range Volume
Fri 27 June 2025 112.25 (4.97%) 104.40 104.40 - 117.00 0.3708 times
Fri 20 June 2025 106.94 (-4.89%) 113.25 105.10 - 113.25 0.25 times
Fri 13 June 2025 112.44 (-4.27%) 118.47 110.20 - 123.70 0.7153 times
Fri 06 June 2025 117.46 (7.77%) 110.60 105.00 - 118.73 0.6228 times
Fri 30 May 2025 108.99 (-6.13%) 117.16 107.96 - 120.77 0.77 times
Fri 23 May 2025 116.11 (-0.9%) 117.88 115.06 - 128.50 1.3184 times
Fri 16 May 2025 117.17 (5.73%) 113.50 113.21 - 129.50 1.6408 times
Fri 09 May 2025 110.82 (0.19%) 114.80 103.00 - 116.50 2.3137 times
Fri 02 May 2025 110.61 (22.63%) 90.00 89.90 - 110.61 1.7466 times
Fri 25 April 2025 90.20 (0.21%) 90.05 88.20 - 94.79 0.2517 times
Thu 17 April 2025 90.01 (4.29%) 87.05 85.80 - 92.80 0.162 times

 weekly chart SportkingIndia

Monthly price and charts SportkingIndia

Strong monthly Stock price targets for SportkingIndia SPORTKING are 108.33 and 127.63

Monthly Target 194.15
Monthly Target 2103.2
Monthly Target 3113.45
Monthly Target 4122.5
Monthly Target 5132.75

Monthly price and volumes Sportking India

Date Closing Open Range Volume
Fri 27 June 2025 112.25 (2.99%) 110.60 104.40 - 123.70 0.7882 times
Fri 30 May 2025 108.99 (18.24%) 103.58 101.40 - 129.50 3.0224 times
Wed 30 April 2025 92.18 (20.59%) 76.45 76.45 - 96.70 0.5149 times
Fri 28 March 2025 76.44 (2.52%) 73.45 69.91 - 90.15 0.6082 times
Fri 28 February 2025 74.56 (-18.34%) 90.67 73.23 - 91.99 0.3864 times
Fri 31 January 2025 91.30 (-12.32%) 103.00 85.63 - 107.37 0.4929 times
Tue 31 December 2024 104.13 (5.42%) 99.35 97.54 - 127.00 1.3076 times
Fri 29 November 2024 98.78 (-3.14%) 102.60 87.60 - 111.70 0.7308 times
Thu 31 October 2024 101.98 (-10.11%) 114.40 96.51 - 122.95 0.846 times
Mon 30 September 2024 113.45 (-92.26%) 1499.95 106.15 - 1595.40 1.3024 times
Fri 30 August 2024 1465.50 (8.19%) 1350.00 1210.00 - 1549.80 0.1805 times

 monthly chart SportkingIndia

Indicator Analysis of SportkingIndia

Tomorrow's movement Prediction of Sportking India SPORTKING appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 111.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sportking India SPORTKING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sportking India SPORTKING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.1

Munafa value: 75 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 112 and price is deviating by 5 points

Upper Bollinger band is at 120 and lower is at 104, while middle bands are at 108 and 116

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SportkingIndia (SPORTKING) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SportkingIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SportkingIndia in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SportkingIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SportkingIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SportkingIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.35 and SportkingIndia SPORTKING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SportkingIndia SPORTKING stock. Volume based technical analysis of SportkingIndia SPORTKING stock is negative.

SportkingIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sportking India SPORTKING

DMA (daily moving average) of Sportking India SPORTKING

DMA period DMA value
5 day DMA 111.46
12 day DMA 110.35
20 day DMA 111.34
35 day DMA 113.75
50 day DMA 109.23
100 day DMA 95.74
150 day DMA 98.64
200 day DMA 122.75

EMA (exponential moving average) of Sportking India SPORTKING

EMA period EMA current EMA prev EMA prev2
5 day EMA111.94111.78110.1
12 day EMA111.29111.12110.39
20 day EMA111.2111.09110.66
35 day EMA109.19109.01108.65
50 day EMA107.64107.45107.14

SMA (simple moving average) of Sportking India SPORTKING

SMA period SMA current SMA prev SMA prev2
5 day SMA111.46110.4108.57
12 day SMA110.35110.69111.09
20 day SMA111.34111.18110.84
35 day SMA113.75113.71113.52
50 day SMA109.23108.75108.22
100 day SMA95.7495.5595.31
150 day SMA98.6498.4998.34
200 day SMA122.75129.74136.65
Back to top | Use Dark Theme