SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePetrochem
Strong Daily Stock price targets for SupremePetrochem SPLPETRO are 872.65 and 892.95
| Daily Target 1 | 857.28 |
| Daily Target 2 | 867.72 |
| Daily Target 3 | 877.58333333333 |
| Daily Target 4 | 888.02 |
| Daily Target 5 | 897.88 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 878.15 (0.62%) | 870.00 | 867.15 - 887.45 | 0.3326 times | Thu 26 June 2025 | 872.70 (-0.91%) | 889.00 | 863.40 - 889.90 | 0.1972 times | Wed 25 June 2025 | 880.75 (0.67%) | 865.00 | 854.10 - 885.00 | 0.7701 times | Tue 24 June 2025 | 874.90 (-1.41%) | 877.45 | 851.25 - 890.00 | 1.8084 times | Mon 23 June 2025 | 887.45 (11.65%) | 788.00 | 775.20 - 908.00 | 3.763 times | Fri 20 June 2025 | 794.85 (1.38%) | 776.20 | 772.20 - 798.00 | 0.2778 times | Thu 19 June 2025 | 784.05 (-2.5%) | 798.00 | 775.15 - 805.55 | 0.3302 times | Wed 18 June 2025 | 804.15 (0.64%) | 810.05 | 787.20 - 820.90 | 1.021 times | Tue 17 June 2025 | 799.05 (5.13%) | 760.05 | 755.75 - 810.00 | 1.2847 times | Mon 16 June 2025 | 760.05 (-0.2%) | 761.55 | 749.00 - 776.60 | 0.2148 times | Fri 13 June 2025 | 761.60 (0.72%) | 752.00 | 732.05 - 774.90 | 0.3852 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 826.68 and 959.48
| Weekly Target 1 | 720.98 |
| Weekly Target 2 | 799.57 |
| Weekly Target 3 | 853.78333333333 |
| Weekly Target 4 | 932.37 |
| Weekly Target 5 | 986.58 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 878.15 (10.48%) | 788.00 | 775.20 - 908.00 | 2.0809 times | Fri 20 June 2025 | 794.85 (4.37%) | 761.55 | 749.00 - 820.90 | 0.9474 times | Fri 13 June 2025 | 761.60 (3.63%) | 738.00 | 724.60 - 780.00 | 0.5111 times | Fri 06 June 2025 | 734.95 (2.85%) | 714.55 | 707.40 - 739.40 | 0.3014 times | Fri 30 May 2025 | 714.55 (1.34%) | 711.15 | 699.50 - 728.75 | 0.3872 times | Fri 23 May 2025 | 705.10 (1.34%) | 695.00 | 694.55 - 744.50 | 0.709 times | Fri 16 May 2025 | 695.75 (-0.97%) | 724.90 | 681.15 - 724.90 | 0.6981 times | Fri 09 May 2025 | 702.60 (8.39%) | 638.85 | 632.20 - 714.20 | 1.4752 times | Fri 02 May 2025 | 648.20 (-0.74%) | 649.95 | 625.55 - 664.00 | 0.5862 times | Fri 25 April 2025 | 653.05 (2.66%) | 630.50 | 596.65 - 663.70 | 2.3036 times | Thu 17 April 2025 | 636.15 (2.99%) | 623.25 | 623.25 - 650.00 | 0.1876 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 792.78 and 993.38
| Monthly Target 1 | 630.58 |
| Monthly Target 2 | 754.37 |
| Monthly Target 3 | 831.18333333333 |
| Monthly Target 4 | 954.97 |
| Monthly Target 5 | 1031.78 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 878.15 (22.9%) | 714.55 | 707.40 - 908.00 | 1.2675 times | Fri 30 May 2025 | 714.55 (9.92%) | 664.00 | 631.90 - 744.50 | 1.1254 times | Wed 30 April 2025 | 650.05 (3.38%) | 629.95 | 537.95 - 663.70 | 1.4305 times | Fri 28 March 2025 | 628.80 (17.19%) | 532.00 | 518.05 - 665.00 | 0.9373 times | Fri 28 February 2025 | 536.55 (-12.4%) | 619.45 | 528.00 - 685.00 | 1.1222 times | Fri 31 January 2025 | 612.50 (-7.95%) | 668.90 | 556.15 - 679.80 | 0.9642 times | Tue 31 December 2024 | 665.40 (-6.85%) | 714.35 | 650.00 - 796.85 | 0.8038 times | Fri 29 November 2024 | 714.35 (-5.27%) | 764.00 | 669.95 - 804.95 | 0.4376 times | Thu 31 October 2024 | 754.10 (-12.99%) | 867.55 | 725.30 - 878.45 | 0.7089 times | Mon 30 September 2024 | 866.70 (0.81%) | 863.70 | 846.30 - 910.00 | 1.2025 times | Fri 30 August 2024 | 859.70 (0.3%) | 857.10 | 785.00 - 902.00 | 1.343 times |
Indicator Analysis of SupremePetrochem
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 829.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 843.83
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 785 and price is deviating by 61 points
Upper Bollinger band is at 906 and lower is at 665, while middle bands are at 725 and 846
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SupremePetrochem (SPLPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupremePetrochem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SupremePetrochem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremePetrochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SupremePetrochem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupremePetrochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855.48 and SupremePetrochem SPLPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupremePetrochem SPLPETRO stock. Volume based technical analysis of SupremePetrochem SPLPETRO stock is negative.
SupremePetrochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 878.79 |
| 12 day DMA | 821.15 |
| 20 day DMA | 784.82 |
| 35 day DMA | 750.8 |
| 50 day DMA | 719.63 |
| 100 day DMA | 662 |
| 150 day DMA | 669.29 |
| 200 day DMA | 700.79 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.5 | 859.18 | 852.42 |
| 12 day EMA | 829.76 | 820.97 | 811.57 |
| 20 day EMA | 799.93 | 791.7 | 783.18 |
| 35 day EMA | 760.01 | 753.05 | 746.01 |
| 50 day EMA | 726.58 | 720.4 | 714.19 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 878.79 | 862.13 | 844.4 |
| 12 day SMA | 821.15 | 811.35 | 800.53 |
| 20 day SMA | 784.82 | 776.64 | 768.22 |
| 35 day SMA | 750.8 | 745.78 | 739.56 |
| 50 day SMA | 719.63 | 714.7 | 709.78 |
| 100 day SMA | 662 | 659.07 | 656.19 |
| 150 day SMA | 669.29 | 668.01 | 666.77 |
| 200 day SMA | 700.79 | 700.69 | 700.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.