SplIndustries SPLIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Industries SPLIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SplIndustries
Strong Daily Stock price targets for SplIndustries SPLIL_BE are 42.74 and 44.22
| Daily Target 1 | 41.51 |
| Daily Target 2 | 42.49 |
| Daily Target 3 | 42.986666666667 |
| Daily Target 4 | 43.97 |
| Daily Target 5 | 44.47 |
Daily price and volume Spl Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 43.48 (5%) | 42.98 | 42.00 - 43.48 | 2.2961 times | Thu 26 June 2025 | 41.41 (0.24%) | 42.90 | 41.32 - 42.90 | 0.8331 times | Wed 25 June 2025 | 41.31 (4.98%) | 37.80 | 37.80 - 41.31 | 3.0998 times | Tue 24 June 2025 | 39.35 (0.98%) | 38.97 | 38.97 - 40.00 | 0.6801 times | Mon 23 June 2025 | 38.97 (1.25%) | 38.40 | 38.40 - 39.19 | 0.4014 times | Fri 20 June 2025 | 38.49 (3.16%) | 37.31 | 37.31 - 38.70 | 0.3688 times | Thu 19 June 2025 | 37.31 (-2.2%) | 39.80 | 37.01 - 39.80 | 1.0914 times | Wed 18 June 2025 | 38.15 (-1.65%) | 38.10 | 38.05 - 38.80 | 0.7219 times | Tue 17 June 2025 | 38.79 (-0.44%) | 38.30 | 38.01 - 39.74 | 0.2424 times | Mon 16 June 2025 | 38.96 (0%) | 39.49 | 38.40 - 39.49 | 0.2651 times | Fri 13 June 2025 | 38.96 (0.33%) | 38.00 | 37.50 - 39.48 | 0.4653 times |
Weekly price and charts SplIndustries
Strong weekly Stock price targets for SplIndustries SPLIL_BE are 40.64 and 46.32
| Weekly Target 1 | 35.91 |
| Weekly Target 2 | 39.69 |
| Weekly Target 3 | 41.586666666667 |
| Weekly Target 4 | 45.37 |
| Weekly Target 5 | 47.27 |
Weekly price and volumes for Spl Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 43.48 (12.96%) | 38.40 | 37.80 - 43.48 | 2.1237 times | Fri 20 June 2025 | 38.49 (-1.21%) | 39.49 | 37.01 - 39.80 | 0.7813 times | Fri 13 June 2025 | 38.96 (4.03%) | 38.70 | 37.02 - 40.50 | 1.136 times | Fri 06 June 2025 | 37.45 (-1.42%) | 37.99 | 36.20 - 38.90 | 0.7366 times | Fri 30 May 2025 | 37.99 (0.93%) | 38.30 | 37.24 - 39.91 | 1.4072 times | Fri 23 May 2025 | 37.64 (-4.22%) | 38.05 | 36.31 - 40.50 | 0.774 times | Fri 16 May 2025 | 39.30 (9.78%) | 36.00 | 35.80 - 40.19 | 0.8165 times | Fri 09 May 2025 | 35.80 (1.82%) | 35.16 | 33.76 - 37.60 | 0.8424 times | Fri 02 May 2025 | 35.16 (-2.6%) | 37.50 | 34.55 - 37.50 | 0.2825 times | Fri 25 April 2025 | 36.10 (0%) | 35.00 | 34.50 - 38.79 | 1.0998 times | Fri 27 June 2025 | (0%) | - | 0 times |
Monthly price and charts SplIndustries
Strong monthly Stock price targets for SplIndustries SPLIL_BE are 39.84 and 47.12
| Monthly Target 1 | 33.77 |
| Monthly Target 2 | 38.63 |
| Monthly Target 3 | 41.053333333333 |
| Monthly Target 4 | 45.91 |
| Monthly Target 5 | 48.33 |
Monthly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 43.48 (14.45%) | 37.99 | 36.20 - 43.48 | 1.3442 times | Fri 30 May 2025 | 37.99 (6.41%) | 34.55 | 33.76 - 40.50 | 1.0976 times | Wed 30 April 2025 | 35.70 (0%) | 33.41 | 32.80 - 38.79 | 0.5582 times | Fri 27 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SplIndustries
Tomorrow's movement Prediction of Spl Industries SPLIL_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spl Industries SPLIL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spl Industries SPLIL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spl Industries SPLIL_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spl Industries SPLIL_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Spl Industries SPLIL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.15
Tomorrow's movement Prediction of Spl Industries SPLIL_BE is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.
Munafa value: 135 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SplIndustries (SPLIL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SplIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SplIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SplIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SplIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SplIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.7 and SplIndustries SPLIL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SplIndustries SPLIL_BE stock. Volume based technical analysis of SplIndustries SPLIL_BE stock is negative.
SplIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl Industries SPLIL_BE
DMA (daily moving average) of Spl Industries SPLIL_BE
| DMA period | DMA value |
| 5 day DMA | 40.9 |
| 12 day DMA | 39.5 |
| 20 day DMA | 38.87 |
| 35 day DMA | 38.77 |
| 50 day DMA | 37.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spl Industries SPLIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.31 | 40.22 | 39.62 |
| 12 day EMA | 39.99 | 39.35 | 38.97 |
| 20 day EMA | 39.35 | 38.91 | 38.65 |
| 35 day EMA | 38.55 | 38.26 | 38.07 |
| 50 day EMA | 37.93 | 37.7 | 37.55 |
SMA (simple moving average) of Spl Industries SPLIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.9 | 39.91 | 39.09 |
| 12 day SMA | 39.5 | 39.18 | 38.89 |
| 20 day SMA | 38.87 | 38.6 | 38.48 |
| 35 day SMA | 38.77 | 38.56 | 38.44 |
| 50 day SMA | 37.9 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.