SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SouthernPetrochemicals
Strong Daily Stock price targets for SouthernPetrochemicals SPIC are 89.05 and 90.45
| Daily Target 1 | 88.07 |
| Daily Target 2 | 88.63 |
| Daily Target 3 | 89.466666666667 |
| Daily Target 4 | 90.03 |
| Daily Target 5 | 90.87 |
Daily price and volume Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 89.20 (0.22%) | 89.11 | 88.90 - 90.30 | 0.7944 times | Thu 26 June 2025 | 89.00 (0.24%) | 88.99 | 88.65 - 91.29 | 1.1641 times | Wed 25 June 2025 | 88.79 (1.82%) | 87.30 | 87.26 - 90.64 | 1.9439 times | Tue 24 June 2025 | 87.20 (3.59%) | 85.50 | 84.60 - 87.81 | 0.9244 times | Mon 23 June 2025 | 84.18 (-1.49%) | 84.80 | 83.90 - 85.62 | 0.8118 times | Fri 20 June 2025 | 85.45 (4.68%) | 82.35 | 81.45 - 87.47 | 2.0132 times | Thu 19 June 2025 | 81.63 (-0.27%) | 81.50 | 80.61 - 83.49 | 0.5593 times | Wed 18 June 2025 | 81.85 (-0.38%) | 82.95 | 81.15 - 82.99 | 0.4049 times | Tue 17 June 2025 | 82.16 (0.37%) | 82.00 | 81.21 - 83.09 | 0.6632 times | Mon 16 June 2025 | 81.86 (-1.21%) | 83.00 | 80.16 - 83.10 | 0.721 times | Fri 13 June 2025 | 82.86 (-2.54%) | 84.00 | 82.50 - 85.27 | 0.6087 times |
Weekly price and charts SouthernPetrochemicals
Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 86.55 and 93.94
| Weekly Target 1 | 80.74 |
| Weekly Target 2 | 84.97 |
| Weekly Target 3 | 88.13 |
| Weekly Target 4 | 92.36 |
| Weekly Target 5 | 95.52 |
Weekly price and volumes for Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 89.20 (4.39%) | 84.80 | 83.90 - 91.29 | 1.3537 times | Fri 20 June 2025 | 85.45 (3.13%) | 83.00 | 80.16 - 87.47 | 1.0472 times | Fri 13 June 2025 | 82.86 (-3.86%) | 86.38 | 82.50 - 88.70 | 0.681 times | Fri 06 June 2025 | 86.19 (0.87%) | 85.39 | 84.40 - 90.50 | 1.0341 times | Fri 30 May 2025 | 85.45 (-2.37%) | 87.79 | 84.19 - 88.70 | 0.503 times | Fri 23 May 2025 | 87.52 (0.85%) | 86.94 | 86.31 - 89.95 | 0.9607 times | Fri 16 May 2025 | 86.78 (17.94%) | 77.00 | 76.31 - 89.00 | 2.2183 times | Fri 09 May 2025 | 73.58 (-6.71%) | 78.99 | 72.60 - 83.84 | 0.9287 times | Fri 02 May 2025 | 78.87 (-3.82%) | 82.20 | 78.70 - 83.82 | 0.5681 times | Fri 25 April 2025 | 82.00 (-4.7%) | 86.29 | 81.60 - 86.80 | 0.7051 times | Thu 17 April 2025 | 86.04 (2.67%) | 84.22 | 84.09 - 89.40 | 0.6662 times |
Monthly price and charts SouthernPetrochemicals
Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 84.68 and 95.81
| Monthly Target 1 | 75.75 |
| Monthly Target 2 | 82.48 |
| Monthly Target 3 | 86.883333333333 |
| Monthly Target 4 | 93.61 |
| Monthly Target 5 | 98.01 |
Monthly price and volumes Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 89.20 (4.39%) | 85.39 | 80.16 - 91.29 | 1.1207 times | Fri 30 May 2025 | 85.45 (6.92%) | 80.40 | 72.60 - 89.95 | 1.2989 times | Wed 30 April 2025 | 79.92 (-1.41%) | 80.10 | 75.47 - 89.40 | 0.7202 times | Fri 28 March 2025 | 81.06 (8.08%) | 75.00 | 72.03 - 87.40 | 0.6788 times | Fri 28 February 2025 | 75.00 (-2.31%) | 75.81 | 72.02 - 83.00 | 0.9004 times | Fri 31 January 2025 | 76.77 (5.08%) | 73.25 | 66.22 - 79.85 | 0.7312 times | Tue 31 December 2024 | 73.06 (-5.78%) | 77.60 | 72.18 - 81.56 | 0.7129 times | Fri 29 November 2024 | 77.54 (-2.78%) | 80.38 | 70.23 - 83.78 | 0.5615 times | Thu 31 October 2024 | 79.76 (-7.09%) | 85.80 | 71.75 - 88.65 | 0.8979 times | Mon 30 September 2024 | 85.85 (-2.21%) | 87.97 | 81.60 - 96.63 | 2.3776 times | Fri 30 August 2024 | 87.79 (3.42%) | 85.44 | 75.75 - 95.20 | 3.3805 times |
Indicator Analysis of SouthernPetrochemicals
Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Petrochemicals SPIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 84 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernPetrochemicals (SPIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernPetrochemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthernPetrochemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernPetrochemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SouthernPetrochemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthernPetrochemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.03 and SouthernPetrochemicals SPIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernPetrochemicals SPIC stock. Volume based technical analysis of SouthernPetrochemicals SPIC stock is negative.
SouthernPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Petrochemicals SPIC
DMA (daily moving average) of Southern Petrochemicals SPIC
| DMA period | DMA value |
| 5 day DMA | 87.67 |
| 12 day DMA | 84.93 |
| 20 day DMA | 85.59 |
| 35 day DMA | 85.81 |
| 50 day DMA | 84.48 |
| 100 day DMA | 82.19 |
| 150 day DMA | 79.79 |
| 200 day DMA | 80.21 |
EMA (exponential moving average) of Southern Petrochemicals SPIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.81 | 87.11 | 86.17 |
| 12 day EMA | 86.33 | 85.81 | 85.23 |
| 20 day EMA | 85.87 | 85.52 | 85.15 |
| 35 day EMA | 85.08 | 84.84 | 84.6 |
| 50 day EMA | 84.75 | 84.57 | 84.39 |
SMA (simple moving average) of Southern Petrochemicals SPIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.67 | 86.92 | 85.45 |
| 12 day SMA | 84.93 | 84.75 | 84.53 |
| 20 day SMA | 85.59 | 85.4 | 85.27 |
| 35 day SMA | 85.81 | 85.37 | 85.02 |
| 50 day SMA | 84.48 | 84.39 | 84.32 |
| 100 day SMA | 82.19 | 82.06 | 81.91 |
| 150 day SMA | 79.79 | 79.67 | 79.56 |
| 200 day SMA | 80.21 | 80.21 | 80.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.