SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpencerS
Strong Daily Stock price targets for SpencerS SPENCERS are 97.6 and 102.06
Daily Target 1 | 96.72 |
Daily Target 2 | 98.47 |
Daily Target 3 | 101.17666666667 |
Daily Target 4 | 102.93 |
Daily Target 5 | 105.64 |
Daily price and volume Spencer S
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 100.23 (-1.61%) | 101.90 | 99.42 - 103.88 | 1.0349 times | Wed 16 October 2024 | 101.87 (3.06%) | 99.00 | 98.29 - 102.75 | 0.7346 times | Tue 15 October 2024 | 98.85 (-0.78%) | 100.10 | 98.29 - 101.98 | 0.4476 times | Mon 14 October 2024 | 99.63 (-0.16%) | 100.25 | 98.78 - 100.80 | 0.5184 times | Fri 11 October 2024 | 99.79 (0.22%) | 99.89 | 98.60 - 101.39 | 0.563 times | Thu 10 October 2024 | 99.57 (-0.98%) | 101.45 | 98.80 - 102.19 | 0.5652 times | Wed 09 October 2024 | 100.56 (-0.61%) | 102.00 | 99.50 - 103.17 | 0.7637 times | Tue 08 October 2024 | 101.18 (7.39%) | 94.20 | 93.18 - 101.70 | 1.5598 times | Mon 07 October 2024 | 94.22 (-5.8%) | 99.45 | 93.56 - 100.59 | 1.5427 times | Fri 04 October 2024 | 100.02 (-2.79%) | 103.04 | 97.81 - 104.49 | 2.27 times | Thu 03 October 2024 | 102.89 (-4.44%) | 105.20 | 102.00 - 109.00 | 2.0352 times |
Weekly price and charts SpencerS
Strong weekly Stock price targets for SpencerS SPENCERS are 96.47 and 102.06
Weekly Target 1 | 95.21 |
Weekly Target 2 | 97.72 |
Weekly Target 3 | 100.8 |
Weekly Target 4 | 103.31 |
Weekly Target 5 | 106.39 |
Weekly price and volumes for Spencer S
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 100.23 (0.44%) | 100.25 | 98.29 - 103.88 | 0.2214 times | Fri 11 October 2024 | 99.79 (-0.23%) | 99.45 | 93.18 - 103.17 | 0.4043 times | Fri 04 October 2024 | 100.02 (-6.29%) | 106.55 | 97.81 - 110.50 | 0.6807 times | Fri 27 September 2024 | 106.73 (1.12%) | 107.00 | 101.25 - 110.90 | 1.0093 times | Fri 20 September 2024 | 105.55 (3.64%) | 102.40 | 94.25 - 112.50 | 2.0649 times | Fri 13 September 2024 | 101.84 (1.27%) | 101.75 | 98.72 - 108.40 | 0.7903 times | Fri 06 September 2024 | 100.56 (-3.6%) | 105.70 | 96.50 - 106.70 | 0.8724 times | Fri 30 August 2024 | 104.31 (1.41%) | 107.74 | 100.30 - 109.95 | 0.5143 times | Thu 29 August 2024 | 102.86 (0%) | 107.74 | 100.30 - 109.95 | 0.2981 times | Thu 29 August 2024 | 102.86 (7.77%) | 96.10 | 96.10 - 115.90 | 3.1442 times | Fri 23 August 2024 | 95.44 (-0.04%) | 92.00 | 91.46 - 100.50 | 0.6933 times |
Monthly price and charts SpencerS
Strong monthly Stock price targets for SpencerS SPENCERS are 88.4 and 105.02
Monthly Target 1 | 84.45 |
Monthly Target 2 | 92.34 |
Monthly Target 3 | 101.07 |
Monthly Target 4 | 108.96 |
Monthly Target 5 | 117.69 |
Monthly price and volumes Spencer S
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 100.23 (-6.55%) | 107.70 | 93.18 - 109.80 | 0.3607 times | Mon 30 September 2024 | 107.25 (2.82%) | 105.70 | 94.25 - 112.50 | 1.6315 times | Fri 30 August 2024 | 104.31 (19.7%) | 88.88 | 80.08 - 115.90 | 2.4198 times | Wed 31 July 2024 | 87.14 (-3.4%) | 91.00 | 75.00 - 93.78 | 0.6535 times | Fri 28 June 2024 | 90.21 (10.96%) | 84.90 | 73.55 - 98.94 | 0.4843 times | Fri 31 May 2024 | 81.30 (-19.5%) | 101.05 | 80.90 - 102.20 | 0.4046 times | Tue 30 April 2024 | 101.00 (10.62%) | 92.80 | 92.15 - 107.95 | 0.4141 times | Thu 28 March 2024 | 91.30 (-20.44%) | 115.40 | 85.80 - 117.05 | 0.7759 times | Thu 29 February 2024 | 114.75 (-11.83%) | 131.75 | 108.75 - 139.30 | 1.349 times | Wed 31 January 2024 | 130.15 (20.79%) | 108.20 | 97.80 - 133.00 | 1.5067 times | Fri 29 December 2023 | 107.75 (38.59%) | 78.85 | 77.05 - 125.00 | 2.9769 times |
Indicator Analysis of SpencerS
Tomorrow's movement Prediction of Spencer S SPENCERS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spencer S SPENCERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 96, while middle bands are at 100 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpencerS (SPENCERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpencerS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpencerS in short term but the sell signal is initial and weak.
SpencerS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpencerS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpencerS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.39 and SpencerS SPENCERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpencerS SPENCERS stock. Volume based technical analysis of SpencerS SPENCERS stock is negative.
SpencerS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
DMA period | DMA value |
5 day DMA | 100.07 |
12 day DMA | 100.54 |
20 day DMA | 102.69 |
35 day DMA | 102.07 |
50 day DMA | 100.51 |
100 day DMA | 93.01 |
150 day DMA | 93.8 |
200 day DMA | 98.49 |
EMA (exponential moving average) of Spencer S SPENCERS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 100.31 | 100.35 | 99.59 |
12 day EMA | 100.81 | 100.92 | 100.75 |
20 day EMA | 101.12 | 101.21 | 101.14 |
35 day EMA | 100.4 | 100.41 | 100.32 |
50 day EMA | 99.3 | 99.26 | 99.15 |
SMA (simple moving average) of Spencer S SPENCERS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 100.07 | 99.94 | 99.68 |
12 day SMA | 100.54 | 101.13 | 101.53 |
20 day SMA | 102.69 | 102.54 | 102.35 |
35 day SMA | 102.07 | 102.14 | 102.17 |
50 day SMA | 100.51 | 100.33 | 99.97 |
100 day SMA | 93.01 | 92.84 | 92.69 |
150 day SMA | 93.8 | 93.76 | 93.68 |
200 day SMA | 98.49 | 98.51 | 98.54 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.