Login or Join

SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpencerS

Strong Daily Stock price targets for SpencerS SPENCERS are 97.6 and 102.06

Daily Target 196.72
Daily Target 298.47
Daily Target 3101.17666666667
Daily Target 4102.93
Daily Target 5105.64

Daily price and volume Spencer S

Date Closing Open Range Volume
Thu 17 October 2024 100.23 (-1.61%) 101.90 99.42 - 103.88 1.0349 times
Wed 16 October 2024 101.87 (3.06%) 99.00 98.29 - 102.75 0.7346 times
Tue 15 October 2024 98.85 (-0.78%) 100.10 98.29 - 101.98 0.4476 times
Mon 14 October 2024 99.63 (-0.16%) 100.25 98.78 - 100.80 0.5184 times
Fri 11 October 2024 99.79 (0.22%) 99.89 98.60 - 101.39 0.563 times
Thu 10 October 2024 99.57 (-0.98%) 101.45 98.80 - 102.19 0.5652 times
Wed 09 October 2024 100.56 (-0.61%) 102.00 99.50 - 103.17 0.7637 times
Tue 08 October 2024 101.18 (7.39%) 94.20 93.18 - 101.70 1.5598 times
Mon 07 October 2024 94.22 (-5.8%) 99.45 93.56 - 100.59 1.5427 times
Fri 04 October 2024 100.02 (-2.79%) 103.04 97.81 - 104.49 2.27 times
Thu 03 October 2024 102.89 (-4.44%) 105.20 102.00 - 109.00 2.0352 times

 Daily chart SpencerS

Weekly price and charts SpencerS

Strong weekly Stock price targets for SpencerS SPENCERS are 96.47 and 102.06

Weekly Target 195.21
Weekly Target 297.72
Weekly Target 3100.8
Weekly Target 4103.31
Weekly Target 5106.39

Weekly price and volumes for Spencer S

Date Closing Open Range Volume
Thu 17 October 2024 100.23 (0.44%) 100.25 98.29 - 103.88 0.2214 times
Fri 11 October 2024 99.79 (-0.23%) 99.45 93.18 - 103.17 0.4043 times
Fri 04 October 2024 100.02 (-6.29%) 106.55 97.81 - 110.50 0.6807 times
Fri 27 September 2024 106.73 (1.12%) 107.00 101.25 - 110.90 1.0093 times
Fri 20 September 2024 105.55 (3.64%) 102.40 94.25 - 112.50 2.0649 times
Fri 13 September 2024 101.84 (1.27%) 101.75 98.72 - 108.40 0.7903 times
Fri 06 September 2024 100.56 (-3.6%) 105.70 96.50 - 106.70 0.8724 times
Fri 30 August 2024 104.31 (1.41%) 107.74 100.30 - 109.95 0.5143 times
Thu 29 August 2024 102.86 (0%) 107.74 100.30 - 109.95 0.2981 times
Thu 29 August 2024 102.86 (7.77%) 96.10 96.10 - 115.90 3.1442 times
Fri 23 August 2024 95.44 (-0.04%) 92.00 91.46 - 100.50 0.6933 times

 weekly chart SpencerS

Monthly price and charts SpencerS

Strong monthly Stock price targets for SpencerS SPENCERS are 88.4 and 105.02

Monthly Target 184.45
Monthly Target 292.34
Monthly Target 3101.07
Monthly Target 4108.96
Monthly Target 5117.69

Monthly price and volumes Spencer S

Date Closing Open Range Volume
Thu 17 October 2024 100.23 (-6.55%) 107.70 93.18 - 109.80 0.3607 times
Mon 30 September 2024 107.25 (2.82%) 105.70 94.25 - 112.50 1.6315 times
Fri 30 August 2024 104.31 (19.7%) 88.88 80.08 - 115.90 2.4198 times
Wed 31 July 2024 87.14 (-3.4%) 91.00 75.00 - 93.78 0.6535 times
Fri 28 June 2024 90.21 (10.96%) 84.90 73.55 - 98.94 0.4843 times
Fri 31 May 2024 81.30 (-19.5%) 101.05 80.90 - 102.20 0.4046 times
Tue 30 April 2024 101.00 (10.62%) 92.80 92.15 - 107.95 0.4141 times
Thu 28 March 2024 91.30 (-20.44%) 115.40 85.80 - 117.05 0.7759 times
Thu 29 February 2024 114.75 (-11.83%) 131.75 108.75 - 139.30 1.349 times
Wed 31 January 2024 130.15 (20.79%) 108.20 97.80 - 133.00 1.5067 times
Fri 29 December 2023 107.75 (38.59%) 78.85 77.05 - 125.00 2.9769 times

 monthly chart SpencerS

Indicator Analysis of SpencerS

Tomorrow's movement Prediction of Spencer S SPENCERS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spencer S SPENCERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 103 and price is deviating by 4 points

Upper Bollinger band is at 110 and lower is at 96, while middle bands are at 100 and 107

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpencerS (SPENCERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpencerS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpencerS in short term but the sell signal is initial and weak.

SpencerS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpencerS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpencerS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.39 and SpencerS SPENCERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpencerS SPENCERS stock. Volume based technical analysis of SpencerS SPENCERS stock is negative.

SpencerS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spencer S SPENCERS

DMA (daily moving average) of Spencer S SPENCERS

DMA period DMA value
5 day DMA 100.07
12 day DMA 100.54
20 day DMA 102.69
35 day DMA 102.07
50 day DMA 100.51
100 day DMA 93.01
150 day DMA 93.8
200 day DMA 98.49

EMA (exponential moving average) of Spencer S SPENCERS

EMA period EMA current EMA prev EMA prev2
5 day EMA100.31100.3599.59
12 day EMA100.81100.92100.75
20 day EMA101.12101.21101.14
35 day EMA100.4100.41100.32
50 day EMA99.399.2699.15

SMA (simple moving average) of Spencer S SPENCERS

SMA period SMA current SMA prev SMA prev2
5 day SMA100.0799.9499.68
12 day SMA100.54101.13101.53
20 day SMA102.69102.54102.35
35 day SMA102.07102.14102.17
50 day SMA100.51100.3399.97
100 day SMA93.0192.8492.69
150 day SMA93.893.7693.68
200 day SMA98.4998.5198.54
Back to top | Use Dark Theme