SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
Daily price and charts and targets SpecialityRestaurants
Strong Daily Stock price targets for SpecialityRestaurants SPECIALITY are 126.52 and 127.95
| Daily Target 1 | 126.21 |
| Daily Target 2 | 126.83 |
| Daily Target 3 | 127.64 |
| Daily Target 4 | 128.26 |
| Daily Target 5 | 129.07 |
Daily price and volume Speciality Restaurants
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 127.45 (-0.2%) | 128.40 | 127.02 - 128.45 | 0.2405 times | Thu 26 June 2025 | 127.70 (-0.02%) | 130.00 | 125.55 - 130.00 | 1.0047 times | Wed 25 June 2025 | 127.72 (1.65%) | 126.89 | 125.80 - 129.00 | 1.8139 times | Tue 24 June 2025 | 125.65 (0.5%) | 126.00 | 124.36 - 128.77 | 1.6123 times | Mon 23 June 2025 | 125.02 (-1.08%) | 124.00 | 124.00 - 127.10 | 0.5077 times | Fri 20 June 2025 | 126.39 (0.38%) | 126.10 | 125.01 - 131.00 | 0.9291 times | Thu 19 June 2025 | 125.91 (-0.13%) | 126.50 | 125.00 - 127.19 | 0.742 times | Wed 18 June 2025 | 126.07 (0.21%) | 126.43 | 124.01 - 127.50 | 0.5866 times | Tue 17 June 2025 | 125.81 (-0.66%) | 127.29 | 125.10 - 129.99 | 0.767 times | Mon 16 June 2025 | 126.64 (-1.67%) | 126.00 | 125.01 - 129.37 | 1.7963 times | Fri 13 June 2025 | 128.79 (2.44%) | 123.00 | 122.50 - 130.00 | 1.5616 times |
Weekly price and charts SpecialityRestaurants
Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 125.73 and 131.73
| Weekly Target 1 | 121.15 |
| Weekly Target 2 | 124.3 |
| Weekly Target 3 | 127.15 |
| Weekly Target 4 | 130.3 |
| Weekly Target 5 | 133.15 |
Weekly price and volumes for Speciality Restaurants
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 127.45 (0.84%) | 124.00 | 124.00 - 130.00 | 1.1265 times | Fri 20 June 2025 | 126.39 (-1.86%) | 126.00 | 124.01 - 131.00 | 1.0485 times | Fri 13 June 2025 | 128.79 (0.63%) | 128.30 | 122.50 - 132.40 | 1.2436 times | Fri 06 June 2025 | 127.98 (-3.29%) | 130.00 | 124.95 - 132.79 | 1.2775 times | Fri 30 May 2025 | 132.34 (-3.51%) | 137.60 | 130.50 - 138.97 | 0.6647 times | Fri 23 May 2025 | 137.16 (1.68%) | 135.40 | 134.81 - 138.99 | 0.9125 times | Fri 16 May 2025 | 134.90 (5.97%) | 129.50 | 129.00 - 141.50 | 1.4187 times | Fri 09 May 2025 | 127.30 (-4.43%) | 132.76 | 124.55 - 139.89 | 0.6011 times | Fri 02 May 2025 | 133.20 (-5.99%) | 139.00 | 129.95 - 144.52 | 1.0197 times | Fri 25 April 2025 | 141.68 (-0.99%) | 141.70 | 137.02 - 146.48 | 0.6872 times | Thu 17 April 2025 | 143.09 (0.01%) | 144.25 | 141.00 - 146.51 | 0.5107 times |
Monthly price and charts SpecialityRestaurants
Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 119.83 and 130.12
| Monthly Target 1 | 117.29 |
| Monthly Target 2 | 122.37 |
| Monthly Target 3 | 127.58 |
| Monthly Target 4 | 132.66 |
| Monthly Target 5 | 137.87 |
Monthly price and volumes Speciality Restaurants
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 127.45 (-3.7%) | 130.00 | 122.50 - 132.79 | 0.7487 times | Fri 30 May 2025 | 132.34 (0.37%) | 130.10 | 124.55 - 141.50 | 0.5868 times | Wed 30 April 2025 | 131.85 (0.86%) | 131.00 | 129.95 - 146.74 | 0.6218 times | Fri 28 March 2025 | 130.73 (4.2%) | 126.75 | 114.41 - 156.45 | 1.9181 times | Fri 28 February 2025 | 125.46 (-4.72%) | 153.48 | 125.00 - 162.80 | 0.6861 times | Fri 31 January 2025 | 131.68 (-6.66%) | 142.00 | 128.00 - 151.01 | 1.0114 times | Tue 31 December 2024 | 141.07 (-7.54%) | 152.95 | 140.01 - 159.50 | 0.7987 times | Fri 29 November 2024 | 152.57 (-7.53%) | 165.69 | 149.36 - 174.00 | 0.8086 times | Thu 31 October 2024 | 165.00 (-2.15%) | 168.63 | 155.00 - 174.60 | 1.0268 times | Mon 30 September 2024 | 168.63 (-8.26%) | 185.86 | 165.81 - 188.00 | 1.793 times | Fri 30 August 2024 | 183.81 (5.74%) | 175.14 | 165.25 - 199.00 | 2.6938 times |
Indicator Analysis of SpecialityRestaurants
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 127.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY is strongly bearish. It has broken a strong support of 129 and is expected to move down further.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 125, while middle bands are at 126 and 129
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpecialityRestaurants (SPECIALITY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpecialityRestaurants stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpecialityRestaurants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpecialityRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpecialityRestaurants in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpecialityRestaurants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.55 and SpecialityRestaurants SPECIALITY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpecialityRestaurants SPECIALITY stock. Volume based technical analysis of SpecialityRestaurants SPECIALITY stock is negative.
SpecialityRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY
DMA (daily moving average) of Speciality Restaurants SPECIALITY
| DMA period | DMA value |
| 5 day DMA | 126.71 |
| 12 day DMA | 126.57 |
| 20 day DMA | 127.21 |
| 35 day DMA | 130.41 |
| 50 day DMA | 132.34 |
| 100 day DMA | 134.56 |
| 150 day DMA | 138.51 |
| 200 day DMA | 145.26 |
EMA (exponential moving average) of Speciality Restaurants SPECIALITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.08 | 126.89 | 126.49 |
| 12 day EMA | 127.2 | 127.15 | 127.05 |
| 20 day EMA | 128.13 | 128.2 | 128.25 |
| 35 day EMA | 130.18 | 130.34 | 130.5 |
| 50 day EMA | 132.68 | 132.89 | 133.1 |
SMA (simple moving average) of Speciality Restaurants SPECIALITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.71 | 126.5 | 126.14 |
| 12 day SMA | 126.57 | 126.82 | 126.93 |
| 20 day SMA | 127.21 | 127.46 | 127.65 |
| 35 day SMA | 130.41 | 130.4 | 130.47 |
| 50 day SMA | 132.34 | 132.67 | 132.97 |
| 100 day SMA | 134.56 | 134.61 | 134.62 |
| 150 day SMA | 138.51 | 138.67 | 138.83 |
| 200 day SMA | 145.26 | 145.49 | 145.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.