ShivalicPower SPCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalic Power SPCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalicPower
Strong Daily Stock price targets for ShivalicPower SPCL_ST are 124.75 and 127.35
| Daily Target 1 | 122.6 |
| Daily Target 2 | 124.3 |
| Daily Target 3 | 125.2 |
| Daily Target 4 | 126.9 |
| Daily Target 5 | 127.8 |
Daily price and volume Shivalic Power
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 126.00 (1.04%) | 124.25 | 123.50 - 126.10 | 1.0399 times | Thu 26 June 2025 | 124.70 (-0.52%) | 122.70 | 122.10 - 126.50 | 0.4679 times | Wed 25 June 2025 | 125.35 (-0.99%) | 127.00 | 123.50 - 127.40 | 0.8146 times | Tue 24 June 2025 | 126.60 (1.28%) | 125.10 | 122.30 - 131.00 | 1.4558 times | Mon 23 June 2025 | 125.00 (-0.68%) | 124.90 | 122.00 - 127.00 | 0.6586 times | Fri 20 June 2025 | 125.85 (2.65%) | 124.25 | 121.05 - 128.00 | 1.0919 times | Thu 19 June 2025 | 122.60 (0.49%) | 124.45 | 121.00 - 127.00 | 0.8492 times | Wed 18 June 2025 | 122.00 (-3.37%) | 123.00 | 122.00 - 132.00 | 1.4905 times | Tue 17 June 2025 | 126.25 (-1.87%) | 128.00 | 122.75 - 129.50 | 0.9705 times | Mon 16 June 2025 | 128.65 (1.06%) | 132.50 | 126.10 - 133.00 | 1.1612 times | Fri 13 June 2025 | 127.30 (4.73%) | 116.40 | 116.00 - 127.60 | 1.7678 times |
Weekly price and charts ShivalicPower
Strong weekly Stock price targets for ShivalicPower SPCL_ST are 124 and 133
| Weekly Target 1 | 117.33 |
| Weekly Target 2 | 121.67 |
| Weekly Target 3 | 126.33333333333 |
| Weekly Target 4 | 130.67 |
| Weekly Target 5 | 135.33 |
Weekly price and volumes for Shivalic Power
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 126.00 (0.12%) | 124.90 | 122.00 - 131.00 | 0.888 times | Fri 20 June 2025 | 125.85 (-1.14%) | 132.50 | 121.00 - 133.00 | 1.1134 times | Fri 13 June 2025 | 127.30 (-0.08%) | 131.00 | 116.00 - 131.00 | 1.214 times | Fri 06 June 2025 | 127.40 (7.06%) | 113.05 | 110.00 - 130.95 | 1.8522 times | Fri 30 May 2025 | 119.00 (-3.02%) | 122.00 | 117.50 - 131.85 | 1.4083 times | Fri 23 May 2025 | 122.70 (-1.21%) | 123.00 | 115.00 - 125.95 | 1.3424 times | Fri 16 May 2025 | 124.20 (-1.66%) | 132.30 | 120.00 - 139.20 | 1.051 times | Fri 09 May 2025 | 126.30 (-2.28%) | 129.25 | 125.00 - 129.50 | 0.2567 times | Fri 02 May 2025 | 129.25 (-3.8%) | 134.35 | 129.05 - 134.35 | 0.3746 times | Fri 25 April 2025 | 134.35 (3.91%) | 131.85 | 131.85 - 138.90 | 0.4995 times | Thu 17 April 2025 | 129.30 (6.03%) | 124.35 | 124.35 - 129.30 | 0.1734 times |
Monthly price and charts ShivalicPower
Strong monthly Stock price targets for ShivalicPower SPCL_ST are 118 and 141
| Monthly Target 1 | 100 |
| Monthly Target 2 | 113 |
| Monthly Target 3 | 123 |
| Monthly Target 4 | 136 |
| Monthly Target 5 | 146 |
Monthly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 126.00 (5.88%) | 113.05 | 110.00 - 133.00 | 0.5928 times | Fri 30 May 2025 | 119.00 (-9.61%) | 129.05 | 115.00 - 139.20 | 0.4837 times | Wed 30 April 2025 | 131.65 (16.14%) | 115.00 | 115.00 - 138.90 | 0.168 times | Fri 28 March 2025 | 113.35 (-23.15%) | 146.50 | 103.90 - 149.50 | 0.7487 times | Fri 28 February 2025 | 147.50 (-23.69%) | 184.00 | 143.75 - 201.00 | 0.4176 times | Fri 31 January 2025 | 193.30 (-17.71%) | 228.00 | 168.00 - 244.75 | 0.6975 times | Tue 31 December 2024 | 234.90 (-35.97%) | 234.45 | 226.40 - 239.90 | 0.0174 times | Fri 12 July 2024 | 366.85 (0%) | 311.00 | 297.00 - 396.75 | 4.8743 times | Fri 27 June 2025 | (0%) | - | 0 times |
Indicator Analysis of ShivalicPower
Tomorrow's movement Prediction of Shivalic Power SPCL_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivalic Power SPCL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivalic Power SPCL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 117, while middle bands are at 121 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivalicPower (SPCL_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivalicPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShivalicPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivalicPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivalicPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivalicPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.34 and ShivalicPower SPCL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShivalicPower SPCL_ST stock. Volume based technical analysis of ShivalicPower SPCL_ST stock is negative.
ShivalicPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalic Power SPCL_ST
DMA (daily moving average) of Shivalic Power SPCL_ST
| DMA period | DMA value |
| 5 day DMA | 125.53 |
| 12 day DMA | 125.15 |
| 20 day DMA | 124.01 |
| 35 day DMA | 123.91 |
| 50 day DMA | 125.85 |
| 100 day DMA | 136.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shivalic Power SPCL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.41 | 125.11 | 125.32 |
| 12 day EMA | 124.95 | 124.76 | 124.77 |
| 20 day EMA | 124.7 | 124.56 | 124.54 |
| 35 day EMA | 125.05 | 124.99 | 125.01 |
| 50 day EMA | 125.46 | 125.44 | 125.47 |
SMA (simple moving average) of Shivalic Power SPCL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.53 | 125.5 | 125.08 |
| 12 day SMA | 125.15 | 124.52 | 124.4 |
| 20 day SMA | 124.01 | 123.66 | 123.69 |
| 35 day SMA | 123.91 | 123.92 | 124.04 |
| 50 day SMA | 125.85 | 125.81 | 125.76 |
| 100 day SMA | 136.8 | 137.33 | 137.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.