ShivalicPower SPCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalic Power SPCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalicPower
Strong Daily Stock price targets for ShivalicPower SPCL_ST are 192.25 and 195.25
Daily Target 1 | 190.17 |
Daily Target 2 | 191.33 |
Daily Target 3 | 193.16666666667 |
Daily Target 4 | 194.33 |
Daily Target 5 | 196.17 |
Daily price and volume Shivalic Power
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 192.50 (0.21%) | 192.10 | 192.00 - 195.00 | 0.3226 times | Thu 06 February 2025 | 192.10 (-2.71%) | 190.65 | 190.65 - 201.00 | 0.4032 times | Wed 05 February 2025 | 197.45 (5%) | 195.80 | 195.00 - 197.45 | 0.9073 times | Tue 04 February 2025 | 188.05 (5%) | 179.85 | 179.85 - 188.05 | 0.625 times | Mon 03 February 2025 | 179.10 (-7.35%) | 184.00 | 178.60 - 184.00 | 0.7863 times | Fri 31 January 2025 | 193.30 (3.51%) | 185.60 | 182.00 - 194.90 | 1.1895 times | Thu 30 January 2025 | 186.75 (4.36%) | 187.85 | 184.10 - 187.85 | 1.3911 times | Wed 29 January 2025 | 178.95 (4.99%) | 168.00 | 168.00 - 178.95 | 0.3427 times | Tue 28 January 2025 | 170.45 (-4.75%) | 172.20 | 170.00 - 175.00 | 2.0161 times | Mon 27 January 2025 | 178.95 (-4.79%) | 181.25 | 178.55 - 186.90 | 2.0161 times | Fri 24 January 2025 | 187.95 (-3.47%) | 194.90 | 185.95 - 195.00 | 1.3105 times |
Weekly price and charts ShivalicPower
Strong weekly Stock price targets for ShivalicPower SPCL_ST are 185.55 and 207.95
Weekly Target 1 | 168.3 |
Weekly Target 2 | 180.4 |
Weekly Target 3 | 190.7 |
Weekly Target 4 | 202.8 |
Weekly Target 5 | 213.1 |
Weekly price and volumes for Shivalic Power
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 192.50 (-0.41%) | 184.00 | 178.60 - 201.00 | 0.0976 times | Fri 31 January 2025 | 193.30 (2.85%) | 181.25 | 168.00 - 194.90 | 0.223 times | Fri 24 January 2025 | 187.95 (-11.74%) | 218.40 | 185.95 - 218.40 | 0.2656 times | Fri 17 January 2025 | 212.95 (-1.71%) | 224.15 | 209.00 - 225.00 | 0.1907 times | Mon 13 January 2025 | 216.65 (-3.37%) | 224.15 | 215.00 - 224.15 | 0.0427 times | Fri 10 January 2025 | 224.20 (-5.48%) | 238.05 | 216.60 - 238.50 | 0.2126 times | Fri 03 January 2025 | 237.20 (-35.34%) | 234.45 | 226.40 - 244.75 | 0.2042 times | Fri 12 July 2024 | 366.85 (-5.57%) | 382.90 | 316.50 - 383.00 | 1.4982 times | Fri 05 July 2024 | 388.50 (0%) | 311.00 | 297.00 - 396.75 | 6.2654 times | Mon 10 February 2025 | (0%) | - | 0 times |
Monthly price and charts ShivalicPower
Strong monthly Stock price targets for ShivalicPower SPCL_ST are 185.55 and 207.95
Monthly Target 1 | 168.3 |
Monthly Target 2 | 180.4 |
Monthly Target 3 | 190.7 |
Monthly Target 4 | 202.8 |
Monthly Target 5 | 213.1 |
Monthly price and volumes Shivalic Power
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 192.50 (-0.41%) | 184.00 | 178.60 - 201.00 | 0.0434 times | Fri 31 January 2025 | 193.30 (-17.71%) | 228.00 | 168.00 - 244.75 | 0.4938 times | Tue 31 December 2024 | 234.90 (-35.97%) | 234.45 | 226.40 - 239.90 | 0.0124 times | Fri 12 July 2024 | 366.85 (0%) | 311.00 | 297.00 - 396.75 | 3.4505 times | Mon 10 February 2025 | (0%) | - | 0 times |
Indicator Analysis of ShivalicPower
Tomorrow's movement Prediction of Shivalic Power SPCL_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 193.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivalic Power SPCL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 198 and price is deviating by 15 points
Upper Bollinger band is at 228 and lower is at 168, while middle bands are at 183 and 213
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivalicPower (SPCL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivalicPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShivalicPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivalicPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShivalicPower in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivalicPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.25 and ShivalicPower SPCL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShivalicPower SPCL_ST stock. Volume based technical analysis of ShivalicPower SPCL_ST stock is negative.
ShivalicPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalic Power SPCL_ST
DMA (daily moving average) of Shivalic Power SPCL_ST
DMA period | DMA value |
5 day DMA | 189.84 |
12 day DMA | 186.69 |
20 day DMA | 197.24 |
35 day DMA | 229.05 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Shivalic Power SPCL_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 191.12 | 190.43 | 189.6 |
12 day EMA | 193.2 | 193.33 | 193.55 |
20 day EMA | 206.04 | 207.47 | 209.09 |
35 day EMA | 237.56 | 240.21 | 243.04 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shivalic Power SPCL_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 189.84 | 190 | 188.93 |
12 day SMA | 186.69 | 187.33 | 188.55 |
20 day SMA | 197.24 | 198.45 | 200.05 |
35 day SMA | 229.05 | 234.65 | 239.96 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.