SpacenetEnters SPCENET_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacenet Enters SPCENET_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpacenetEnters
Strong Daily Stock price targets for SpacenetEnters SPCENET_BE are 8.05 and 8.05
| Daily Target 1 | 8.05 |
| Daily Target 2 | 8.05 |
| Daily Target 3 | 8.05 |
| Daily Target 4 | 8.05 |
| Daily Target 5 | 8.05 |
Daily price and volume Spacenet Enters
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 8.05 (-2.07%) | 8.05 | 8.05 - 8.05 | 0.3472 times | Thu 06 February 2025 | 8.22 (-2.03%) | 8.22 | 8.22 - 8.22 | 0.1144 times | Wed 05 February 2025 | 8.39 (1.7%) | 8.41 | 8.39 - 8.41 | 0.5083 times | Tue 04 February 2025 | 8.25 (4.96%) | 8.25 | 8.25 - 8.25 | 0.7641 times | Mon 03 February 2025 | 7.86 (10.08%) | 7.86 | 7.15 - 7.86 | 1.8254 times | Fri 31 January 2025 | 7.14 (5%) | 6.90 | 6.81 - 7.14 | 1.3654 times | Thu 30 January 2025 | 6.80 (-2.16%) | 7.28 | 6.60 - 7.29 | 2.0626 times | Wed 29 January 2025 | 6.95 (4.98%) | 6.28 | 6.28 - 6.95 | 2.652 times | Tue 28 January 2025 | 6.62 (-5.02%) | 6.62 | 6.62 - 6.62 | 0.1572 times | Mon 27 January 2025 | 6.97 (-5.04%) | 6.97 | 6.97 - 6.97 | 0.2032 times | Fri 24 January 2025 | 7.34 (-5.05%) | 7.34 | 7.34 - 7.34 | 0.1935 times |
Weekly price and charts SpacenetEnters
Strong weekly Stock price targets for SpacenetEnters SPCENET_BE are 7.6 and 8.86
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 7.33 |
| Weekly Target 3 | 7.87 |
| Weekly Target 4 | 8.59 |
| Weekly Target 5 | 9.13 |
Weekly price and volumes for Spacenet Enters
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 8.05 (12.75%) | 7.86 | 7.15 - 8.41 | 1.0271 times | Fri 31 January 2025 | 7.14 (-2.72%) | 6.97 | 6.28 - 7.29 | 1.8583 times | Fri 24 January 2025 | 7.34 (-9.27%) | 8.39 | 7.34 - 8.91 | 3.2007 times | Fri 17 January 2025 | 8.09 (-10.11%) | 9.00 | 7.32 - 9.00 | 2.4508 times | Mon 13 January 2025 | 9.00 (-5.06%) | 9.00 | 9.00 - 9.00 | 0.0191 times | Fri 10 January 2025 | 9.48 (-47.77%) | 9.98 | 9.48 - 9.98 | 0.0649 times | Fri 17 March 2023 | 18.15 (-11.25%) | 20.05 | 17.20 - 20.45 | 0.3821 times | Fri 10 March 2023 | 20.45 (-10.89%) | 22.10 | 19.75 - 23.00 | 0.6147 times | Fri 03 March 2023 | 22.95 (20.47%) | 21.70 | 21.50 - 23.70 | 0.3252 times | Fri 24 February 2023 | 19.05 (-9.07%) | 20.95 | 18.50 - 20.95 | 0.0571 times | Fri 17 February 2023 | 20.95 (-11.97%) | 24.95 | 19.85 - 24.95 | 0.1063 times |
Monthly price and charts SpacenetEnters
Strong monthly Stock price targets for SpacenetEnters SPCENET_BE are 7.6 and 8.86
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 7.87 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 9.13 |
Monthly price and volumes Spacenet Enters
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 8.05 (12.75%) | 7.86 | 7.15 - 8.41 | 0.7257 times | Fri 31 January 2025 | 7.14 (-60.66%) | 9.98 | 6.28 - 9.98 | 5.3654 times | Fri 17 March 2023 | 18.15 (-4.72%) | 21.70 | 17.20 - 23.70 | 0.9341 times | Fri 24 February 2023 | 19.05 (-26.16%) | 26.90 | 18.50 - 27.05 | 0.2218 times | Tue 31 January 2023 | 25.80 (-10.73%) | 28.55 | 24.50 - 31.55 | 0.2577 times | Fri 30 December 2022 | 28.90 (37.29%) | 20.00 | 19.05 - 30.90 | 0.5872 times | Wed 30 November 2022 | 21.05 (0.72%) | 21.90 | 20.00 - 26.50 | 0.3537 times | Mon 31 October 2022 | 20.90 (8.29%) | 19.50 | 16.40 - 20.90 | 0.2107 times | Fri 30 September 2022 | 19.30 (-8.75%) | 21.25 | 16.85 - 22.00 | 0.4293 times | Tue 30 August 2022 | 21.15 (132.42%) | 9.55 | 8.65 - 21.65 | 0.9144 times | Fri 29 July 2022 | 9.10 (250%) | 5.55 | 5.55 - 9.10 | 0.0119 times |
Indicator Analysis of SpacenetEnters
Tomorrow's movement Prediction of Spacenet Enters SPCENET_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spacenet Enters SPCENET_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spacenet Enters SPCENET_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.72
Munafa value: 55 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpacenetEnters (SPCENET_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpacenetEnters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpacenetEnters in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpacenetEnters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpacenetEnters in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpacenetEnters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.33 and SpacenetEnters SPCENET_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpacenetEnters SPCENET_BE stock. Volume based technical analysis of SpacenetEnters SPCENET_BE stock is negative.
SpacenetEnters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spacenet Enters SPCENET_BE
DMA (daily moving average) of Spacenet Enters SPCENET_BE
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.85 |
| 35 day DMA | 12.16 |
| 50 day DMA | 15.08 |
| 100 day DMA | 20.83 |
| 150 day DMA | 20.72 |
| 200 day DMA | 17.34 |
EMA (exponential moving average) of Spacenet Enters SPCENET_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 8 | 7.89 |
| 12 day EMA | 8.09 | 8.1 | 8.08 |
| 20 day EMA | 9.12 | 9.23 | 9.34 |
| 35 day EMA | 11.89 | 12.12 | 12.35 |
| 50 day EMA | 15.22 | 15.51 | 15.81 |
SMA (simple moving average) of Spacenet Enters SPCENET_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 7.97 | 7.69 |
| 12 day SMA | 7.53 | 7.53 | 7.56 |
| 20 day SMA | 7.85 | 7.9 | 7.96 |
| 35 day SMA | 12.16 | 12.46 | 12.78 |
| 50 day SMA | 15.08 | 15.41 | 15.75 |
| 100 day SMA | 20.83 | 20.99 | 21.15 |
| 150 day SMA | 20.72 | 20.79 | 20.85 |
| 200 day SMA | 17.34 | 17.31 | 17.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.