SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma SPARC are 160.42 and 164.44
| Daily Target 1 | 157.43 |
| Daily Target 2 | 159.39 |
| Daily Target 3 | 161.44666666667 |
| Daily Target 4 | 163.41 |
| Daily Target 5 | 165.47 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 161.36 (1.12%) | 159.57 | 159.48 - 163.50 | 0.6321 times | Thu 26 June 2025 | 159.57 (0.31%) | 160.00 | 158.00 - 160.98 | 0.4085 times | Wed 25 June 2025 | 159.07 (1.27%) | 157.25 | 157.07 - 160.55 | 0.538 times | Tue 24 June 2025 | 157.07 (0.28%) | 156.65 | 156.26 - 159.30 | 0.5645 times | Mon 23 June 2025 | 156.63 (-0.03%) | 155.00 | 154.20 - 157.52 | 0.6046 times | Fri 20 June 2025 | 156.67 (4.02%) | 150.60 | 150.00 - 158.27 | 2.7605 times | Thu 19 June 2025 | 150.62 (-4.26%) | 156.40 | 150.10 - 157.90 | 1.357 times | Wed 18 June 2025 | 157.32 (-1.6%) | 159.95 | 156.50 - 160.42 | 0.6818 times | Tue 17 June 2025 | 159.88 (-1.85%) | 165.00 | 159.05 - 165.00 | 0.947 times | Mon 16 June 2025 | 162.89 (-1.81%) | 165.00 | 159.61 - 167.25 | 1.5059 times | Fri 13 June 2025 | 165.90 (-0.62%) | 165.00 | 162.80 - 167.28 | 0.9475 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 157.78 and 167.08
| Weekly Target 1 | 150.39 |
| Weekly Target 2 | 155.87 |
| Weekly Target 3 | 159.68666666667 |
| Weekly Target 4 | 165.17 |
| Weekly Target 5 | 168.99 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 161.36 (2.99%) | 155.00 | 154.20 - 163.50 | 0.3035 times | Fri 20 June 2025 | 156.67 (-5.56%) | 165.00 | 150.00 - 167.25 | 0.8011 times | Fri 13 June 2025 | 165.90 (0.21%) | 166.10 | 162.80 - 172.80 | 0.927 times | Fri 06 June 2025 | 165.55 (-10.59%) | 187.00 | 156.14 - 204.40 | 4.4739 times | Fri 30 May 2025 | 185.15 (13.38%) | 163.30 | 160.90 - 188.58 | 1.4721 times | Fri 23 May 2025 | 163.30 (1.61%) | 163.00 | 158.75 - 171.00 | 0.603 times | Fri 16 May 2025 | 160.71 (14.25%) | 144.00 | 144.00 - 162.80 | 0.4088 times | Fri 09 May 2025 | 140.66 (-3.16%) | 145.25 | 138.57 - 151.80 | 0.2808 times | Fri 02 May 2025 | 145.25 (-3.02%) | 147.60 | 143.51 - 153.54 | 0.1878 times | Fri 25 April 2025 | 149.77 (-0.11%) | 151.00 | 146.31 - 159.50 | 0.5418 times | Thu 17 April 2025 | 149.93 (3.06%) | 146.90 | 145.23 - 152.32 | 0.2727 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 128.48 and 182.88
| Monthly Target 1 | 117.52 |
| Monthly Target 2 | 139.44 |
| Monthly Target 3 | 171.92 |
| Monthly Target 4 | 193.84 |
| Monthly Target 5 | 226.32 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 161.36 (-12.85%) | 187.00 | 150.00 - 204.40 | 1.669 times | Fri 30 May 2025 | 185.15 (26.86%) | 147.45 | 138.57 - 188.58 | 0.7198 times | Wed 30 April 2025 | 145.95 (-1.33%) | 146.40 | 131.13 - 159.50 | 0.5347 times | Fri 28 March 2025 | 147.91 (31.6%) | 111.81 | 109.30 - 161.95 | 3.3483 times | Fri 28 February 2025 | 112.39 (-29.71%) | 157.50 | 110.41 - 162.73 | 0.6805 times | Fri 31 January 2025 | 159.90 (-20.27%) | 200.50 | 156.35 - 208.30 | 0.4432 times | Tue 31 December 2024 | 200.55 (-7.35%) | 217.77 | 196.32 - 241.00 | 1.2889 times | Fri 29 November 2024 | 216.47 (0.26%) | 217.00 | 189.75 - 220.00 | 0.4691 times | Thu 31 October 2024 | 215.90 (-0.02%) | 217.50 | 198.70 - 223.94 | 0.405 times | Mon 30 September 2024 | 215.94 (-2.45%) | 222.60 | 209.70 - 236.00 | 0.4416 times | Fri 30 August 2024 | 221.36 (-3.56%) | 232.05 | 208.50 - 239.85 | 0.5622 times |
Indicator Analysis of SunPharma
Tomorrow's movement Prediction of Sun Pharma SPARC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 160.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Pharma SPARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sun Pharma SPARC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 165 and price is deviating by 12 points
Upper Bollinger band is at 188 and lower is at 142, while middle bands are at 153 and 177
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunPharma (SPARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunPharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunPharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.7 and SunPharma SPARC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunPharma SPARC stock. Volume based technical analysis of SunPharma SPARC stock is negative.
SunPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 158.74 |
| 12 day DMA | 159.49 |
| 20 day DMA | 164.48 |
| 35 day DMA | 163.75 |
| 50 day DMA | 159.11 |
| 100 day DMA | 149.62 |
| 150 day DMA | 165.85 |
| 200 day DMA | 177.33 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.37 | 158.38 | 157.78 |
| 12 day EMA | 160.2 | 159.99 | 160.07 |
| 20 day EMA | 161.31 | 161.3 | 161.48 |
| 35 day EMA | 159.75 | 159.65 | 159.65 |
| 50 day EMA | 158.03 | 157.89 | 157.82 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.74 | 157.8 | 156.01 |
| 12 day SMA | 159.49 | 159.86 | 160.31 |
| 20 day SMA | 164.48 | 165.67 | 166.73 |
| 35 day SMA | 163.75 | 163.15 | 162.67 |
| 50 day SMA | 159.11 | 158.89 | 158.66 |
| 100 day SMA | 149.62 | 149.6 | 149.63 |
| 150 day SMA | 165.85 | 166.05 | 166.29 |
| 200 day SMA | 177.33 | 177.68 | 178.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.