SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets SavitaOil
Strong Daily Stock price targets for SavitaOil SOTL are 418.83 and 428.78
| Daily Target 1 | 410.93 |
| Daily Target 2 | 416.77 |
| Daily Target 3 | 420.88333333333 |
| Daily Target 4 | 426.72 |
| Daily Target 5 | 430.83 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 422.60 (1.25%) | 419.00 | 415.05 - 425.00 | 1.2408 times | Thu 26 June 2025 | 417.40 (-0.88%) | 423.15 | 416.20 - 426.95 | 0.9228 times | Wed 25 June 2025 | 421.10 (2.32%) | 412.55 | 411.65 - 424.00 | 1.3139 times | Tue 24 June 2025 | 411.55 (0.33%) | 413.00 | 410.20 - 416.50 | 0.6483 times | Mon 23 June 2025 | 410.20 (-1.01%) | 408.00 | 405.05 - 412.00 | 1.2035 times | Fri 20 June 2025 | 414.40 (2.45%) | 404.95 | 401.70 - 417.75 | 1.1467 times | Thu 19 June 2025 | 404.50 (-2.97%) | 412.75 | 401.15 - 418.10 | 1.1552 times | Wed 18 June 2025 | 416.90 (0.19%) | 416.10 | 411.15 - 419.70 | 0.5955 times | Tue 17 June 2025 | 416.10 (-0.62%) | 420.70 | 411.05 - 426.40 | 0.9441 times | Mon 16 June 2025 | 418.70 (-0.58%) | 418.00 | 414.20 - 426.20 | 0.8292 times | Fri 13 June 2025 | 421.15 (0.35%) | 411.50 | 409.30 - 426.15 | 1.1689 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 413.83 and 435.73
| Weekly Target 1 | 396.3 |
| Weekly Target 2 | 409.45 |
| Weekly Target 3 | 418.2 |
| Weekly Target 4 | 431.35 |
| Weekly Target 5 | 440.1 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 422.60 (1.98%) | 408.00 | 405.05 - 426.95 | 0.6531 times | Fri 20 June 2025 | 414.40 (-1.6%) | 418.00 | 401.15 - 426.40 | 0.5724 times | Fri 13 June 2025 | 421.15 (-0.74%) | 424.40 | 409.30 - 445.00 | 1.2177 times | Fri 06 June 2025 | 424.30 (4.25%) | 410.00 | 407.00 - 455.00 | 2.5925 times | Fri 30 May 2025 | 407.00 (2.26%) | 393.05 | 393.05 - 410.20 | 0.6529 times | Fri 23 May 2025 | 398.00 (-2.16%) | 408.80 | 386.50 - 423.75 | 1.3732 times | Fri 16 May 2025 | 406.80 (14.69%) | 364.70 | 364.70 - 409.00 | 0.9505 times | Fri 09 May 2025 | 354.70 (-4.03%) | 365.10 | 349.35 - 379.00 | 0.5659 times | Fri 02 May 2025 | 369.60 (-2.33%) | 376.05 | 366.95 - 384.45 | 0.4974 times | Fri 25 April 2025 | 378.40 (-2.16%) | 389.70 | 375.90 - 400.00 | 0.9243 times | Thu 17 April 2025 | 386.75 (5.32%) | 371.95 | 371.05 - 391.35 | 0.5054 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 411.88 and 465.73
| Monthly Target 1 | 372.4 |
| Monthly Target 2 | 397.5 |
| Monthly Target 3 | 426.25 |
| Monthly Target 4 | 451.35 |
| Monthly Target 5 | 480.1 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 422.60 (3.83%) | 410.00 | 401.15 - 455.00 | 0.8405 times | Fri 30 May 2025 | 407.00 (9.41%) | 372.00 | 349.35 - 423.75 | 0.6105 times | Wed 30 April 2025 | 372.00 (0.9%) | 369.00 | 343.25 - 400.00 | 0.5551 times | Fri 28 March 2025 | 368.70 (-3.1%) | 378.10 | 357.25 - 437.05 | 1.4065 times | Fri 28 February 2025 | 380.50 (-20.87%) | 463.50 | 375.00 - 486.20 | 1.0704 times | Fri 31 January 2025 | 480.85 (-9.3%) | 525.00 | 464.00 - 587.00 | 1.0631 times | Tue 31 December 2024 | 530.15 (6.2%) | 498.65 | 492.20 - 610.60 | 1.5773 times | Fri 29 November 2024 | 499.20 (-6.66%) | 535.00 | 470.00 - 544.50 | 0.5978 times | Thu 31 October 2024 | 534.80 (-5.13%) | 563.70 | 482.90 - 573.00 | 1.1679 times | Mon 30 September 2024 | 563.70 (-7.41%) | 612.75 | 550.55 - 621.45 | 1.1109 times | Fri 30 August 2024 | 608.80 (-2.03%) | 627.60 | 570.70 - 634.85 | 2.6445 times |
Indicator Analysis of SavitaOil
Tomorrow's movement Prediction of Savita Oil SOTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 417.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Savita Oil SOTL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Savita Oil SOTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 420.4
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 421 and price is deviating by 8 points
Upper Bollinger band is at 435 and lower is at 406, while middle bands are at 414 and 428
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SavitaOil (SOTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SavitaOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SavitaOil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SavitaOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SavitaOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SavitaOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.41 and SavitaOil SOTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SavitaOil SOTL stock. Volume based technical analysis of SavitaOil SOTL stock is negative.
SavitaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 416.57 |
| 12 day DMA | 416.19 |
| 20 day DMA | 420.32 |
| 35 day DMA | 410.93 |
| 50 day DMA | 400.51 |
| 100 day DMA | 401.74 |
| 150 day DMA | 444.92 |
| 200 day DMA | 468.67 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.23 | 416.05 | 415.37 |
| 12 day EMA | 417.13 | 416.14 | 415.91 |
| 20 day EMA | 415.29 | 414.52 | 414.22 |
| 35 day EMA | 408.19 | 407.34 | 406.75 |
| 50 day EMA | 399.6 | 398.66 | 397.9 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.57 | 414.93 | 412.35 |
| 12 day SMA | 416.19 | 417.32 | 418.72 |
| 20 day SMA | 420.32 | 419.54 | 418.91 |
| 35 day SMA | 410.93 | 408.99 | 407.33 |
| 50 day SMA | 400.51 | 399.7 | 398.9 |
| 100 day SMA | 401.74 | 402.23 | 402.72 |
| 150 day SMA | 444.92 | 445.27 | 445.74 |
| 200 day SMA | 468.67 | 469.45 | 470.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.