SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets SavitaOil
Strong Daily Stock price targets for SavitaOil SOTL are 529.63 and 548.63
| Daily Target 1 | 526.08 |
| Daily Target 2 | 533.17 |
| Daily Target 3 | 545.08333333333 |
| Daily Target 4 | 552.17 |
| Daily Target 5 | 564.08 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 540.25 (-2.43%) | 553.70 | 538.00 - 557.00 | 0.4924 times | Wed 16 October 2024 | 553.70 (-0.03%) | 550.30 | 535.05 - 557.65 | 1.7822 times | Tue 15 October 2024 | 553.85 (0.61%) | 555.00 | 546.55 - 562.45 | 0.7406 times | Mon 14 October 2024 | 550.50 (0.21%) | 546.00 | 537.85 - 556.85 | 0.735 times | Fri 11 October 2024 | 549.35 (-1.2%) | 557.00 | 545.10 - 559.90 | 0.6625 times | Thu 10 October 2024 | 556.00 (-1.15%) | 568.05 | 552.35 - 568.85 | 0.6329 times | Wed 09 October 2024 | 562.45 (1.61%) | 553.55 | 549.65 - 573.00 | 1.2212 times | Tue 08 October 2024 | 553.55 (5.13%) | 518.65 | 516.80 - 563.20 | 1.2079 times | Mon 07 October 2024 | 526.55 (-4.77%) | 554.35 | 501.50 - 554.35 | 1.918 times | Fri 04 October 2024 | 552.95 (-0.36%) | 554.95 | 546.50 - 567.70 | 0.6074 times | Thu 03 October 2024 | 554.95 (-2.05%) | 560.70 | 550.00 - 564.95 | 0.7967 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 523.95 and 551.35
| Weekly Target 1 | 518.52 |
| Weekly Target 2 | 529.38 |
| Weekly Target 3 | 545.91666666667 |
| Weekly Target 4 | 556.78 |
| Weekly Target 5 | 573.32 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 540.25 (-1.66%) | 546.00 | 535.05 - 562.45 | 0.955 times | Fri 11 October 2024 | 549.35 (-0.65%) | 554.35 | 501.50 - 573.00 | 1.4367 times | Fri 04 October 2024 | 552.95 (-1.01%) | 559.00 | 546.50 - 573.50 | 0.6289 times | Fri 27 September 2024 | 558.60 (-0.7%) | 568.00 | 553.00 - 578.45 | 0.6462 times | Fri 20 September 2024 | 562.55 (-3.52%) | 583.10 | 550.55 - 594.55 | 1.0269 times | Fri 13 September 2024 | 583.10 (-0.27%) | 582.00 | 573.35 - 592.50 | 0.9207 times | Fri 06 September 2024 | 584.70 (-3.96%) | 612.75 | 578.80 - 621.45 | 1.5422 times | Fri 30 August 2024 | 608.80 (2.69%) | 607.20 | 590.00 - 625.80 | 0.6749 times | Thu 29 August 2024 | 592.85 (0%) | 607.20 | 590.60 - 609.95 | 0.1673 times | Thu 29 August 2024 | 592.85 (-1.61%) | 610.00 | 590.60 - 633.90 | 2.0013 times | Fri 23 August 2024 | 602.55 (-0.45%) | 580.00 | 579.05 - 612.95 | 1.0517 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 485.13 and 556.63
| Monthly Target 1 | 466.75 |
| Monthly Target 2 | 503.5 |
| Monthly Target 3 | 538.25 |
| Monthly Target 4 | 575 |
| Monthly Target 5 | 609.75 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 540.25 (-4.16%) | 563.70 | 501.50 - 573.00 | 0.1434 times | Mon 30 September 2024 | 563.70 (-7.41%) | 612.75 | 550.55 - 621.45 | 0.2167 times | Fri 30 August 2024 | 608.80 (-2.03%) | 627.60 | 570.70 - 634.85 | 0.5159 times | Wed 31 July 2024 | 621.40 (11.44%) | 559.00 | 548.25 - 655.00 | 1.0932 times | Fri 28 June 2024 | 557.60 (11.51%) | 515.55 | 447.00 - 590.95 | 0.5717 times | Fri 31 May 2024 | 500.05 (-13.75%) | 580.00 | 472.85 - 598.50 | 1.0873 times | Tue 30 April 2024 | 579.80 (26.37%) | 465.20 | 461.55 - 614.90 | 2.341 times | Thu 28 March 2024 | 458.80 (6.11%) | 434.90 | 390.05 - 478.10 | 1.0696 times | Thu 29 February 2024 | 432.40 (3.59%) | 419.95 | 383.60 - 484.95 | 2.0792 times | Wed 31 January 2024 | 417.40 (18.56%) | 352.05 | 340.00 - 426.10 | 0.8819 times | Fri 29 December 2023 | 352.05 (8.86%) | 325.40 | 322.05 - 369.95 | 0.5814 times |
Indicator Analysis of SavitaOil
Tomorrow's movement Prediction of Savita Oil SOTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 552.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Savita Oil SOTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 557 and price is deviating by 10 points
Upper Bollinger band is at 577 and lower is at 537, while middle bands are at 547 and 567
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SavitaOil (SOTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SavitaOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SavitaOil in short term and the sell signal is strong.
SavitaOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SavitaOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SavitaOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.47 and SavitaOil SOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SavitaOil SOTL stock. Volume based technical analysis of SavitaOil SOTL stock is negative.
SavitaOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 549.53 |
| 12 day DMA | 551.72 |
| 20 day DMA | 556.59 |
| 35 day DMA | 570.37 |
| 50 day DMA | 577.66 |
| 100 day DMA | 573.62 |
| 150 day DMA | 552.08 |
| 200 day DMA | 514.42 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.77 | 553.03 | 552.69 |
| 12 day EMA | 552.96 | 555.27 | 555.55 |
| 20 day EMA | 557.88 | 559.73 | 560.36 |
| 35 day EMA | 565.93 | 567.44 | 568.25 |
| 50 day EMA | 575.01 | 576.43 | 577.36 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.53 | 552.68 | 554.43 |
| 12 day SMA | 551.72 | 553.68 | 554.08 |
| 20 day SMA | 556.59 | 558.31 | 559.81 |
| 35 day SMA | 570.37 | 571.87 | 572.99 |
| 50 day SMA | 577.66 | 578.51 | 579 |
| 100 day SMA | 573.62 | 573.19 | 572.73 |
| 150 day SMA | 552.08 | 551.22 | 550.19 |
| 200 day SMA | 514.42 | 513.57 | 512.54 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.