SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotac Pharmaceuticals SOTAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SotacPharmaceuticals
Strong Daily Stock price targets for SotacPharmaceuticals SOTAC_SM are 120.75 and 122.15
| Daily Target 1 | 120.4 |
| Daily Target 2 | 121.1 |
| Daily Target 3 | 121.8 |
| Daily Target 4 | 122.5 |
| Daily Target 5 | 123.2 |
Daily price and volume Sotac Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 121.80 (-0.57%) | 122.50 | 121.10 - 122.50 | 0.8 times | Wed 17 September 2025 | 122.50 (-0.41%) | 123.10 | 122.50 - 123.10 | 0.8 times | Mon 15 September 2025 | 123.00 (-2.69%) | 123.00 | 123.00 - 123.00 | 0.4 times | Wed 10 September 2025 | 126.40 (1.12%) | 122.50 | 122.50 - 126.40 | 0.8 times | Tue 09 September 2025 | 125.00 (0%) | 125.00 | 125.00 - 125.00 | 0.4 times | Mon 08 September 2025 | 125.00 (-0.08%) | 125.00 | 125.00 - 125.00 | 1.2 times | Fri 05 September 2025 | 125.10 (-4.28%) | 125.10 | 125.10 - 125.10 | 0.4 times | Wed 03 September 2025 | 130.70 (-4.98%) | 130.70 | 130.70 - 130.70 | 0.8 times | Mon 25 August 2025 | 137.55 (5%) | 134.00 | 134.00 - 137.55 | 3.6 times | Thu 21 August 2025 | 131.00 (4.8%) | 131.25 | 131.00 - 131.25 | 0.8 times | Tue 19 August 2025 | 125.00 (0%) | 128.50 | 125.00 - 130.00 | 2 times |
Weekly price and charts SotacPharmaceuticals
Strong weekly Stock price targets for SotacPharmaceuticals SOTAC_SM are 120.45 and 122.45
| Weekly Target 1 | 120 |
| Weekly Target 2 | 120.9 |
| Weekly Target 3 | 122 |
| Weekly Target 4 | 122.9 |
| Weekly Target 5 | 124 |
Weekly price and volumes for Sotac Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 121.80 (-3.64%) | 123.00 | 121.10 - 123.10 | 0.5 times | Wed 10 September 2025 | 126.40 (1.04%) | 125.00 | 122.50 - 126.40 | 0.6 times | Fri 05 September 2025 | 125.10 (-4.5%) | 134.00 | 125.10 - 137.55 | 1.2 times | Thu 21 August 2025 | 131.00 (4.8%) | 128.50 | 125.00 - 131.25 | 0.7 times | Thu 14 August 2025 | 125.00 (-4.47%) | 124.50 | 119.75 - 135.00 | 5.2 times | Fri 08 August 2025 | 130.85 (4.68%) | 118.75 | 118.75 - 130.85 | 0.8 times | Wed 30 July 2025 | 125.00 (0%) | 128.95 | 123.95 - 128.95 | 0.3 times | Fri 25 July 2025 | 125.00 (0.81%) | 125.00 | 125.00 - 125.00 | 0.3 times | Fri 18 July 2025 | 124.00 (-4.51%) | 124.00 | 124.00 - 124.00 | 0.1 times | Fri 11 July 2025 | 129.85 (-4.94%) | 129.85 | 129.85 - 129.85 | 0.3 times | Thu 03 July 2025 | 136.60 (-1.16%) | 144.75 | 136.60 - 152.35 | 2.2 times |
Monthly price and charts SotacPharmaceuticals
Strong monthly Stock price targets for SotacPharmaceuticals SOTAC_SM are 116.65 and 126.25
| Monthly Target 1 | 114.93 |
| Monthly Target 2 | 118.37 |
| Monthly Target 3 | 124.53333333333 |
| Monthly Target 4 | 127.97 |
| Monthly Target 5 | 134.13 |
Monthly price and volumes Sotac Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 121.80 (-11.45%) | 130.70 | 121.10 - 130.70 | 0.1141 times | Mon 25 August 2025 | 137.55 (10.04%) | 118.75 | 118.75 - 137.55 | 0.6194 times | Wed 30 July 2025 | 125.00 (-13.85%) | 152.35 | 123.95 - 152.35 | 0.163 times | Mon 30 June 2025 | 145.10 (15.2%) | 120.00 | 107.20 - 145.10 | 1.2632 times | Thu 29 May 2025 | 125.95 (0.8%) | 125.00 | 120.40 - 127.00 | 0.1711 times | Thu 24 April 2025 | 124.95 (5.22%) | 118.70 | 118.70 - 125.00 | 0.057 times | Fri 28 March 2025 | 118.75 (15.29%) | 102.80 | 88.05 - 135.25 | 5.6805 times | Fri 28 February 2025 | 103.00 (-3.74%) | 110.25 | 103.00 - 112.50 | 0.4727 times | Tue 28 January 2025 | 107.00 (-2.1%) | 114.45 | 105.75 - 116.30 | 1.0676 times | Tue 31 December 2024 | 109.30 (-4.96%) | 110.05 | 100.10 - 117.90 | 0.3912 times | Wed 27 November 2024 | 115.00 (-8%) | 121.10 | 113.25 - 132.00 | 0.2526 times |
Indicator Analysis of SotacPharmaceuticals
Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.45
Munafa value: 15 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 118, while middle bands are at 122 and 131
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SotacPharmaceuticals (SOTAC_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SotacPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SotacPharmaceuticals in short term and the sell signal is strong.
SotacPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SotacPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SotacPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.03 and SotacPharmaceuticals SOTAC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SotacPharmaceuticals SOTAC_SM stock. Volume based technical analysis of SotacPharmaceuticals SOTAC_SM stock is negative.
SotacPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotac Pharmaceuticals SOTAC_SM
DMA (daily moving average) of Sotac Pharmaceuticals SOTAC_SM
| DMA period | DMA value |
| 5 day DMA | 123.74 |
| 12 day DMA | 126.5 |
| 20 day DMA | 126 |
| 35 day DMA | 128.19 |
| 50 day DMA | 126.03 |
| 100 day DMA | 118.95 |
| 150 day DMA | 123.35 |
| 200 day DMA | 124.52 |
EMA (exponential moving average) of Sotac Pharmaceuticals SOTAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.55 | 124.43 | 125.39 |
| 12 day EMA | 125.27 | 125.9 | 126.52 |
| 20 day EMA | 126.03 | 126.47 | 126.89 |
| 35 day EMA | 125.74 | 125.97 | 126.17 |
| 50 day EMA | 125.49 | 125.64 | 125.77 |
SMA (simple moving average) of Sotac Pharmaceuticals SOTAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.74 | 124.38 | 124.9 |
| 12 day SMA | 126.5 | 126.36 | 126.66 |
| 20 day SMA | 126 | 126.36 | 126.49 |
| 35 day SMA | 128.19 | 127.81 | 127.53 |
| 50 day SMA | 126.03 | 126.09 | 126.14 |
| 100 day SMA | 118.95 | 118.9 | 118.87 |
| 150 day SMA | 123.35 | 123.4 | 123.36 |
| 200 day SMA | 124.52 | 124.5 | 124.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.