SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotac Pharmaceuticals SOTAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SotacPharmaceuticals
Strong Daily Stock price targets for SotacPharmaceuticals SOTAC_SM are 138.1 and 138.3
Daily Target 1 | 137.93 |
Daily Target 2 | 138.07 |
Daily Target 3 | 138.13333333333 |
Daily Target 4 | 138.27 |
Daily Target 5 | 138.33 |
Daily price and volume Sotac Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 138.20 (4.98%) | 138.00 | 138.00 - 138.20 | 0.5882 times | Thu 26 June 2025 | 131.65 (4.98%) | 131.65 | 125.40 - 131.65 | 4.8529 times | Wed 25 June 2025 | 125.40 (4.98%) | 125.40 | 125.40 - 125.40 | 0.1471 times | Tue 24 June 2025 | 119.45 (4.96%) | 119.45 | 119.45 - 119.45 | 0.2941 times | Mon 23 June 2025 | 113.80 (4.98%) | 113.80 | 113.80 - 113.80 | 0.0735 times | Fri 20 June 2025 | 108.40 (-3.94%) | 107.20 | 107.20 - 108.50 | 0.3676 times | Thu 19 June 2025 | 112.85 (-4.97%) | 112.85 | 112.85 - 112.85 | 0.1471 times | Wed 18 June 2025 | 118.75 (-5%) | 118.85 | 118.75 - 120.00 | 1.8382 times | Tue 17 June 2025 | 125.00 (0%) | 125.00 | 125.00 - 125.00 | 1.5441 times | Fri 13 June 2025 | 125.00 (-0.99%) | 125.00 | 125.00 - 125.00 | 0.1471 times | Thu 12 June 2025 | 126.25 (0.48%) | 126.25 | 126.25 - 126.25 | 0.0735 times |
Weekly price and charts SotacPharmaceuticals
Strong weekly Stock price targets for SotacPharmaceuticals SOTAC_SM are 126 and 150.4
Weekly Target 1 | 105.67 |
Weekly Target 2 | 121.93 |
Weekly Target 3 | 130.06666666667 |
Weekly Target 4 | 146.33 |
Weekly Target 5 | 154.47 |
Weekly price and volumes for Sotac Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 138.20 (27.49%) | 113.80 | 113.80 - 138.20 | 4.2857 times | Fri 20 June 2025 | 108.40 (-13.28%) | 125.00 | 107.20 - 125.00 | 2.8042 times | Fri 13 June 2025 | 125.00 (4.17%) | 114.00 | 114.00 - 126.25 | 0.3704 times | Thu 05 June 2025 | 120.00 (-4.72%) | 120.00 | 120.00 - 120.00 | 0.1058 times | Thu 29 May 2025 | 125.95 (4.39%) | 120.40 | 120.40 - 126.40 | 0.1587 times | Tue 20 May 2025 | 120.65 (-5%) | 125.05 | 120.65 - 125.05 | 0.1058 times | Fri 16 May 2025 | 127.00 (1.64%) | 125.00 | 125.00 - 127.00 | 0.8466 times | Thu 24 April 2025 | 124.95 (5.27%) | 124.60 | 118.75 - 125.00 | 0.2646 times | Fri 11 April 2025 | 118.70 (-0.04%) | 118.70 | 118.70 - 118.70 | 0.1058 times | Fri 28 March 2025 | 118.75 (-7.84%) | 135.00 | 118.50 - 135.25 | 0.9524 times | Fri 21 March 2025 | 128.85 (20.42%) | 111.75 | 111.75 - 128.85 | 12.6455 times |
Monthly price and charts SotacPharmaceuticals
Strong monthly Stock price targets for SotacPharmaceuticals SOTAC_SM are 122.7 and 153.7
Monthly Target 1 | 96.87 |
Monthly Target 2 | 117.53 |
Monthly Target 3 | 127.86666666667 |
Monthly Target 4 | 148.53 |
Monthly Target 5 | 158.87 |
Monthly price and volumes Sotac Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 138.20 (9.73%) | 120.00 | 107.20 - 138.20 | 1.1172 times | Thu 29 May 2025 | 125.95 (0.8%) | 125.00 | 120.40 - 127.00 | 0.1641 times | Thu 24 April 2025 | 124.95 (5.22%) | 118.70 | 118.70 - 125.00 | 0.0547 times | Fri 28 March 2025 | 118.75 (15.29%) | 102.80 | 88.05 - 135.25 | 5.4453 times | Fri 28 February 2025 | 103.00 (-3.74%) | 110.25 | 103.00 - 112.50 | 0.4531 times | Tue 28 January 2025 | 107.00 (-2.1%) | 114.45 | 105.75 - 116.30 | 1.0234 times | Tue 31 December 2024 | 109.30 (-4.96%) | 110.05 | 100.10 - 117.90 | 0.3906 times | Wed 27 November 2024 | 115.00 (-8%) | 121.10 | 113.25 - 132.00 | 0.2422 times | Thu 31 October 2024 | 125.00 (-32.9%) | 137.20 | 123.50 - 144.00 | 0.0781 times | Mon 15 July 2024 | 186.30 (33.55%) | 136.75 | 131.50 - 202.80 | 1.0313 times | Fri 28 June 2024 | 139.50 (21.3%) | 110.00 | 87.10 - 172.80 | 0.9609 times |
Indicator Analysis of SotacPharmaceuticals
Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.7
Munafa value: 100 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 7 points
Upper Bollinger band is at 136 and lower is at 109, while middle bands are at 116 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SotacPharmaceuticals (SOTAC_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SotacPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SotacPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SotacPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SotacPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SotacPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.83 and SotacPharmaceuticals SOTAC_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SotacPharmaceuticals SOTAC_SM stock. Volume based technical analysis of SotacPharmaceuticals SOTAC_SM stock is negative.
SotacPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotac Pharmaceuticals SOTAC_SM
DMA (daily moving average) of Sotac Pharmaceuticals SOTAC_SM
DMA period | DMA value |
5 day DMA | 125.7 |
12 day DMA | 122.53 |
20 day DMA | 122.16 |
35 day DMA | 122.36 |
50 day DMA | 116.61 |
100 day DMA | 122.56 |
150 day DMA | 123.61 |
200 day DMA | 123.47 |
EMA (exponential moving average) of Sotac Pharmaceuticals SOTAC_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 128.41 | 123.52 | 119.45 |
12 day EMA | 123.95 | 121.36 | 119.49 |
20 day EMA | 122.5 | 120.85 | 119.71 |
35 day EMA | 119.26 | 118.15 | 117.35 |
50 day EMA | 116.97 | 116.1 | 115.47 |
SMA (simple moving average) of Sotac Pharmaceuticals SOTAC_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 125.7 | 119.74 | 115.98 |
12 day SMA | 122.53 | 120.99 | 119.52 |
20 day SMA | 122.16 | 121.49 | 121.16 |
35 day SMA | 122.36 | 121.33 | 120.35 |
50 day SMA | 116.61 | 116.11 | 115.64 |
100 day SMA | 122.56 | 122.61 | 122.5 |
150 day SMA | 123.61 | 123.6 | 123.63 |
200 day SMA | 123.47 | 123.35 | 123.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.