Login or Join

SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotac Pharmaceuticals SOTAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SotacPharmaceuticals

Strong Daily Stock price targets for SotacPharmaceuticals SOTAC_SM are 138.1 and 138.3

Daily Target 1137.93
Daily Target 2138.07
Daily Target 3138.13333333333
Daily Target 4138.27
Daily Target 5138.33

Daily price and volume Sotac Pharmaceuticals

Date Closing Open Range Volume
Fri 27 June 2025 138.20 (4.98%) 138.00 138.00 - 138.20 0.5882 times
Thu 26 June 2025 131.65 (4.98%) 131.65 125.40 - 131.65 4.8529 times
Wed 25 June 2025 125.40 (4.98%) 125.40 125.40 - 125.40 0.1471 times
Tue 24 June 2025 119.45 (4.96%) 119.45 119.45 - 119.45 0.2941 times
Mon 23 June 2025 113.80 (4.98%) 113.80 113.80 - 113.80 0.0735 times
Fri 20 June 2025 108.40 (-3.94%) 107.20 107.20 - 108.50 0.3676 times
Thu 19 June 2025 112.85 (-4.97%) 112.85 112.85 - 112.85 0.1471 times
Wed 18 June 2025 118.75 (-5%) 118.85 118.75 - 120.00 1.8382 times
Tue 17 June 2025 125.00 (0%) 125.00 125.00 - 125.00 1.5441 times
Fri 13 June 2025 125.00 (-0.99%) 125.00 125.00 - 125.00 0.1471 times
Thu 12 June 2025 126.25 (0.48%) 126.25 126.25 - 126.25 0.0735 times

 Daily chart SotacPharmaceuticals

Weekly price and charts SotacPharmaceuticals

Strong weekly Stock price targets for SotacPharmaceuticals SOTAC_SM are 126 and 150.4

Weekly Target 1105.67
Weekly Target 2121.93
Weekly Target 3130.06666666667
Weekly Target 4146.33
Weekly Target 5154.47

Weekly price and volumes for Sotac Pharmaceuticals

Date Closing Open Range Volume
Fri 27 June 2025 138.20 (27.49%) 113.80 113.80 - 138.20 4.2857 times
Fri 20 June 2025 108.40 (-13.28%) 125.00 107.20 - 125.00 2.8042 times
Fri 13 June 2025 125.00 (4.17%) 114.00 114.00 - 126.25 0.3704 times
Thu 05 June 2025 120.00 (-4.72%) 120.00 120.00 - 120.00 0.1058 times
Thu 29 May 2025 125.95 (4.39%) 120.40 120.40 - 126.40 0.1587 times
Tue 20 May 2025 120.65 (-5%) 125.05 120.65 - 125.05 0.1058 times
Fri 16 May 2025 127.00 (1.64%) 125.00 125.00 - 127.00 0.8466 times
Thu 24 April 2025 124.95 (5.27%) 124.60 118.75 - 125.00 0.2646 times
Fri 11 April 2025 118.70 (-0.04%) 118.70 118.70 - 118.70 0.1058 times
Fri 28 March 2025 118.75 (-7.84%) 135.00 118.50 - 135.25 0.9524 times
Fri 21 March 2025 128.85 (20.42%) 111.75 111.75 - 128.85 12.6455 times

 weekly chart SotacPharmaceuticals

Monthly price and charts SotacPharmaceuticals

Strong monthly Stock price targets for SotacPharmaceuticals SOTAC_SM are 122.7 and 153.7

Monthly Target 196.87
Monthly Target 2117.53
Monthly Target 3127.86666666667
Monthly Target 4148.53
Monthly Target 5158.87

Monthly price and volumes Sotac Pharmaceuticals

Date Closing Open Range Volume
Fri 27 June 2025 138.20 (9.73%) 120.00 107.20 - 138.20 1.1172 times
Thu 29 May 2025 125.95 (0.8%) 125.00 120.40 - 127.00 0.1641 times
Thu 24 April 2025 124.95 (5.22%) 118.70 118.70 - 125.00 0.0547 times
Fri 28 March 2025 118.75 (15.29%) 102.80 88.05 - 135.25 5.4453 times
Fri 28 February 2025 103.00 (-3.74%) 110.25 103.00 - 112.50 0.4531 times
Tue 28 January 2025 107.00 (-2.1%) 114.45 105.75 - 116.30 1.0234 times
Tue 31 December 2024 109.30 (-4.96%) 110.05 100.10 - 117.90 0.3906 times
Wed 27 November 2024 115.00 (-8%) 121.10 113.25 - 132.00 0.2422 times
Thu 31 October 2024 125.00 (-32.9%) 137.20 123.50 - 144.00 0.0781 times
Mon 15 July 2024 186.30 (33.55%) 136.75 131.50 - 202.80 1.0313 times
Fri 28 June 2024 139.50 (21.3%) 110.00 87.10 - 172.80 0.9609 times

 monthly chart SotacPharmaceuticals

Indicator Analysis of SotacPharmaceuticals

Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 123.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.7

Munafa value: 100 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 123 and price is deviating by 7 points

Upper Bollinger band is at 136 and lower is at 109, while middle bands are at 116 and 129

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SotacPharmaceuticals (SOTAC_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SotacPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SotacPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SotacPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SotacPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SotacPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.83 and SotacPharmaceuticals SOTAC_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SotacPharmaceuticals SOTAC_SM stock. Volume based technical analysis of SotacPharmaceuticals SOTAC_SM stock is negative.

SotacPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sotac Pharmaceuticals SOTAC_SM

DMA (daily moving average) of Sotac Pharmaceuticals SOTAC_SM

DMA period DMA value
5 day DMA 125.7
12 day DMA 122.53
20 day DMA 122.16
35 day DMA 122.36
50 day DMA 116.61
100 day DMA 122.56
150 day DMA 123.61
200 day DMA 123.47

EMA (exponential moving average) of Sotac Pharmaceuticals SOTAC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA128.41123.52119.45
12 day EMA123.95121.36119.49
20 day EMA122.5120.85119.71
35 day EMA119.26118.15117.35
50 day EMA116.97116.1115.47

SMA (simple moving average) of Sotac Pharmaceuticals SOTAC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA125.7119.74115.98
12 day SMA122.53120.99119.52
20 day SMA122.16121.49121.16
35 day SMA122.36121.33120.35
50 day SMA116.61116.11115.64
100 day SMA122.56122.61122.5
150 day SMA123.61123.6123.63
200 day SMA123.47123.35123.28
Back to top | Use Dark Theme