Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SonuInfratech SONUINFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SonuInfratech SONUINFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonu Infratech SONUINFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SonuInfratech

Strong Daily Stock price targets for SonuInfratech SONUINFRA_ST are 122.53 and 132.18

Daily Target 1120.92
Daily Target 2124.13
Daily Target 3130.56666666667
Daily Target 4133.78
Daily Target 5140.22

Daily price and volume Sonu Infratech

Date Closing Open Range Volume
Fri 27 June 2025 127.35 (-4.96%) 128.00 127.35 - 137.00 2.5424 times
Thu 26 June 2025 134.00 (0%) 134.20 134.00 - 134.20 0.5085 times
Tue 24 June 2025 134.00 (0.75%) 134.00 134.00 - 134.00 0.339 times
Mon 23 June 2025 133.00 (3.1%) 133.00 133.00 - 133.00 0.1695 times
Thu 19 June 2025 129.00 (-3.73%) 129.10 129.00 - 129.10 0.5085 times
Wed 18 June 2025 134.00 (-0.7%) 128.20 128.20 - 134.00 0.5085 times
Tue 17 June 2025 134.95 (1.93%) 135.00 132.00 - 135.00 0.8475 times
Mon 16 June 2025 132.40 (5%) 130.80 130.80 - 132.40 2.8814 times
Fri 13 June 2025 126.10 (-4.97%) 126.10 126.10 - 126.15 0.678 times
Wed 11 June 2025 132.70 (-2.75%) 132.80 129.65 - 132.80 1.0169 times
Tue 10 June 2025 136.45 (1.75%) 138.00 131.50 - 138.00 1.6949 times

 Daily chart SonuInfratech

Weekly price and charts SonuInfratech

Strong weekly Stock price targets for SonuInfratech SONUINFRA_ST are 122.53 and 132.18

Weekly Target 1120.92
Weekly Target 2124.13
Weekly Target 3130.56666666667
Weekly Target 4133.78
Weekly Target 5140.22

Weekly price and volumes for Sonu Infratech

Date Closing Open Range Volume
Fri 27 June 2025 127.35 (-1.28%) 133.00 127.35 - 137.00 0.5915 times
Thu 19 June 2025 129.00 (2.3%) 130.80 128.20 - 135.00 0.7887 times
Fri 13 June 2025 126.10 (-3%) 131.75 126.10 - 138.00 0.9577 times
Fri 06 June 2025 130.00 (-0.95%) 130.50 126.00 - 130.50 0.4507 times
Fri 30 May 2025 131.25 (-5.91%) 142.25 131.25 - 145.00 0.7324 times
Fri 23 May 2025 139.50 (8.48%) 131.15 128.70 - 139.50 0.4789 times
Fri 16 May 2025 128.60 (8.07%) 121.35 121.35 - 128.70 0.8169 times
Fri 09 May 2025 119.00 (-6.59%) 124.85 118.15 - 124.85 0.9014 times
Fri 02 May 2025 127.40 (7.97%) 120.35 120.35 - 127.50 1.6338 times
Fri 25 April 2025 118.00 (5.36%) 109.80 108.50 - 118.55 2.6479 times
Thu 17 April 2025 112.00 (2.8%) 111.10 111.10 - 113.30 1.4085 times

 weekly chart SonuInfratech

Monthly price and charts SonuInfratech

Strong monthly Stock price targets for SonuInfratech SONUINFRA_ST are 120.68 and 132.68

Monthly Target 1118.45
Monthly Target 2122.9
Monthly Target 3130.45
Monthly Target 4134.9
Monthly Target 5142.45

Monthly price and volumes Sonu Infratech

Date Closing Open Range Volume
Fri 27 June 2025 127.35 (-2.97%) 130.50 126.00 - 138.00 0.3921 times
Fri 30 May 2025 131.25 (5%) 125.00 118.15 - 145.00 0.4594 times
Wed 30 April 2025 125.00 (21.54%) 100.80 100.80 - 125.20 1.1485 times
Fri 28 March 2025 102.85 (5.27%) 92.85 83.80 - 106.90 1.0772 times
Fri 28 February 2025 97.70 (-18.07%) 125.00 97.70 - 130.00 1.2515 times
Fri 31 January 2025 119.25 (-0.63%) 122.40 116.95 - 140.30 1.3545 times
Tue 31 December 2024 120.00 (130.77%) 94.15 94.15 - 124.80 2.4634 times
Mon 07 October 2024 52.00 (-6.81%) 55.80 52.00 - 55.80 0.0634 times
Fri 27 September 2024 55.80 (-6.77%) 60.00 50.00 - 60.70 0.4673 times
Fri 30 August 2024 59.85 (-14.5%) 67.00 57.50 - 69.95 1.3228 times
Wed 31 July 2024 70.00 (182.83%) 76.95 68.50 - 78.65 0.3802 times

 monthly chart SonuInfratech

Indicator Analysis of SonuInfratech

Tomorrow's movement Prediction of Sonu Infratech SONUINFRA_ST appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 131.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sonu Infratech SONUINFRA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sonu Infratech SONUINFRA_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sonu Infratech SONUINFRA_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sonu Infratech SONUINFRA_ST looks bearish. It has broken an important support level of 130 with high volumes

Tomorrow's movement Prediction of Sonu Infratech SONUINFRA_ST looks bearish. It has broken an important moving average level of 131.4 with high volumes

Munafa value: 5 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 133 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 126, while middle bands are at 130 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SonuInfratech (SONUINFRA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SonuInfratech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SonuInfratech in short term but the sell signal is initial and weak.

SonuInfratech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SonuInfratech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SonuInfratech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.99 and SonuInfratech SONUINFRA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SonuInfratech SONUINFRA_ST stock. Volume based technical analysis of SonuInfratech SONUINFRA_ST stock is negative.

SonuInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonu Infratech SONUINFRA_ST

DMA (daily moving average) of Sonu Infratech SONUINFRA_ST

DMA period DMA value
5 day DMA 131.47
12 day DMA 132.34
20 day DMA 132.4
35 day DMA 130.65
50 day DMA 125.73
100 day DMA 119.01
150 day DMA 107.67
200 day DMA

EMA (exponential moving average) of Sonu Infratech SONUINFRA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA131.23133.17132.75
12 day EMA131.85132.67132.43
20 day EMA131.34131.76131.52
35 day EMA127.9127.93127.57
50 day EMA124.48124.36123.97

SMA (simple moving average) of Sonu Infratech SONUINFRA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA131.47132.8132.99
12 day SMA132.34132.56132.26
20 day SMA132.4133.14133.42
35 day SMA130.65130.65130.4
50 day SMA125.73125.32124.73
100 day SMA119.01119.08119.12
150 day SMA107.67107.22106.71
200 day SMA
Back to top | Use Dark Theme