SonuInfratech SONUINFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonu Infratech SONUINFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonuInfratech
Strong Daily Stock price targets for SonuInfratech SONUINFRA_ST are 122.53 and 132.18
Daily Target 1 | 120.92 |
Daily Target 2 | 124.13 |
Daily Target 3 | 130.56666666667 |
Daily Target 4 | 133.78 |
Daily Target 5 | 140.22 |
Daily price and volume Sonu Infratech
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 127.35 (-4.96%) | 128.00 | 127.35 - 137.00 | 2.5424 times | Thu 26 June 2025 | 134.00 (0%) | 134.20 | 134.00 - 134.20 | 0.5085 times | Tue 24 June 2025 | 134.00 (0.75%) | 134.00 | 134.00 - 134.00 | 0.339 times | Mon 23 June 2025 | 133.00 (3.1%) | 133.00 | 133.00 - 133.00 | 0.1695 times | Thu 19 June 2025 | 129.00 (-3.73%) | 129.10 | 129.00 - 129.10 | 0.5085 times | Wed 18 June 2025 | 134.00 (-0.7%) | 128.20 | 128.20 - 134.00 | 0.5085 times | Tue 17 June 2025 | 134.95 (1.93%) | 135.00 | 132.00 - 135.00 | 0.8475 times | Mon 16 June 2025 | 132.40 (5%) | 130.80 | 130.80 - 132.40 | 2.8814 times | Fri 13 June 2025 | 126.10 (-4.97%) | 126.10 | 126.10 - 126.15 | 0.678 times | Wed 11 June 2025 | 132.70 (-2.75%) | 132.80 | 129.65 - 132.80 | 1.0169 times | Tue 10 June 2025 | 136.45 (1.75%) | 138.00 | 131.50 - 138.00 | 1.6949 times |
Weekly price and charts SonuInfratech
Strong weekly Stock price targets for SonuInfratech SONUINFRA_ST are 122.53 and 132.18
Weekly Target 1 | 120.92 |
Weekly Target 2 | 124.13 |
Weekly Target 3 | 130.56666666667 |
Weekly Target 4 | 133.78 |
Weekly Target 5 | 140.22 |
Weekly price and volumes for Sonu Infratech
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 127.35 (-1.28%) | 133.00 | 127.35 - 137.00 | 0.5915 times | Thu 19 June 2025 | 129.00 (2.3%) | 130.80 | 128.20 - 135.00 | 0.7887 times | Fri 13 June 2025 | 126.10 (-3%) | 131.75 | 126.10 - 138.00 | 0.9577 times | Fri 06 June 2025 | 130.00 (-0.95%) | 130.50 | 126.00 - 130.50 | 0.4507 times | Fri 30 May 2025 | 131.25 (-5.91%) | 142.25 | 131.25 - 145.00 | 0.7324 times | Fri 23 May 2025 | 139.50 (8.48%) | 131.15 | 128.70 - 139.50 | 0.4789 times | Fri 16 May 2025 | 128.60 (8.07%) | 121.35 | 121.35 - 128.70 | 0.8169 times | Fri 09 May 2025 | 119.00 (-6.59%) | 124.85 | 118.15 - 124.85 | 0.9014 times | Fri 02 May 2025 | 127.40 (7.97%) | 120.35 | 120.35 - 127.50 | 1.6338 times | Fri 25 April 2025 | 118.00 (5.36%) | 109.80 | 108.50 - 118.55 | 2.6479 times | Thu 17 April 2025 | 112.00 (2.8%) | 111.10 | 111.10 - 113.30 | 1.4085 times |
Monthly price and charts SonuInfratech
Strong monthly Stock price targets for SonuInfratech SONUINFRA_ST are 120.68 and 132.68
Monthly Target 1 | 118.45 |
Monthly Target 2 | 122.9 |
Monthly Target 3 | 130.45 |
Monthly Target 4 | 134.9 |
Monthly Target 5 | 142.45 |
Monthly price and volumes Sonu Infratech
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 127.35 (-2.97%) | 130.50 | 126.00 - 138.00 | 0.3921 times | Fri 30 May 2025 | 131.25 (5%) | 125.00 | 118.15 - 145.00 | 0.4594 times | Wed 30 April 2025 | 125.00 (21.54%) | 100.80 | 100.80 - 125.20 | 1.1485 times | Fri 28 March 2025 | 102.85 (5.27%) | 92.85 | 83.80 - 106.90 | 1.0772 times | Fri 28 February 2025 | 97.70 (-18.07%) | 125.00 | 97.70 - 130.00 | 1.2515 times | Fri 31 January 2025 | 119.25 (-0.63%) | 122.40 | 116.95 - 140.30 | 1.3545 times | Tue 31 December 2024 | 120.00 (130.77%) | 94.15 | 94.15 - 124.80 | 2.4634 times | Mon 07 October 2024 | 52.00 (-6.81%) | 55.80 | 52.00 - 55.80 | 0.0634 times | Fri 27 September 2024 | 55.80 (-6.77%) | 60.00 | 50.00 - 60.70 | 0.4673 times | Fri 30 August 2024 | 59.85 (-14.5%) | 67.00 | 57.50 - 69.95 | 1.3228 times | Wed 31 July 2024 | 70.00 (182.83%) | 76.95 | 68.50 - 78.65 | 0.3802 times |
Indicator Analysis of SonuInfratech
Tomorrow's movement Prediction of Sonu Infratech SONUINFRA_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 131.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonu Infratech SONUINFRA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonu Infratech SONUINFRA_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sonu Infratech SONUINFRA_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sonu Infratech SONUINFRA_ST looks bearish. It has broken an important support level of 130 with high volumes
Tomorrow's movement Prediction of Sonu Infratech SONUINFRA_ST looks bearish. It has broken an important moving average level of 131.4 with high volumes
Munafa value: 5 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 126, while middle bands are at 130 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonuInfratech (SONUINFRA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonuInfratech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SonuInfratech in short term but the sell signal is initial and weak.
SonuInfratech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonuInfratech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonuInfratech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.99 and SonuInfratech SONUINFRA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonuInfratech SONUINFRA_ST stock. Volume based technical analysis of SonuInfratech SONUINFRA_ST stock is negative.
SonuInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonu Infratech SONUINFRA_ST
DMA (daily moving average) of Sonu Infratech SONUINFRA_ST
DMA period | DMA value |
5 day DMA | 131.47 |
12 day DMA | 132.34 |
20 day DMA | 132.4 |
35 day DMA | 130.65 |
50 day DMA | 125.73 |
100 day DMA | 119.01 |
150 day DMA | 107.67 |
200 day DMA |
EMA (exponential moving average) of Sonu Infratech SONUINFRA_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 131.23 | 133.17 | 132.75 |
12 day EMA | 131.85 | 132.67 | 132.43 |
20 day EMA | 131.34 | 131.76 | 131.52 |
35 day EMA | 127.9 | 127.93 | 127.57 |
50 day EMA | 124.48 | 124.36 | 123.97 |
SMA (simple moving average) of Sonu Infratech SONUINFRA_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 131.47 | 132.8 | 132.99 |
12 day SMA | 132.34 | 132.56 | 132.26 |
20 day SMA | 132.4 | 133.14 | 133.42 |
35 day SMA | 130.65 | 130.65 | 130.4 |
50 day SMA | 125.73 | 125.32 | 124.73 |
100 day SMA | 119.01 | 119.08 | 119.12 |
150 day SMA | 107.67 | 107.22 | 106.71 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.