SonuInfratech SONUINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonu Infratech SONUINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonuInfratech
Strong Daily Stock price targets for SonuInfratech SONUINFRA_SM are 127.1 and 135.5
| Daily Target 1 | 125.6 |
| Daily Target 2 | 128.6 |
| Daily Target 3 | 134 |
| Daily Target 4 | 137 |
| Daily Target 5 | 142.4 |
Daily price and volume Sonu Infratech
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 131.60 (-2.34%) | 139.40 | 131.00 - 139.40 | 0.2083 times | Thu 10 July 2025 | 134.75 (-0.52%) | 138.95 | 129.00 - 138.95 | 0.5729 times | Wed 09 July 2025 | 135.45 (4.19%) | 135.45 | 135.45 - 135.45 | 0.1042 times | Tue 08 July 2025 | 130.00 (4.92%) | 125.60 | 124.50 - 130.05 | 0.9375 times | Mon 07 July 2025 | 123.90 (38.13%) | 123.80 | 123.80 - 123.90 | 3.2813 times | Tue 17 December 2024 | 89.70 (4.97%) | 89.70 | 89.70 - 89.70 | 0.8333 times | Mon 16 December 2024 | 85.45 (4.98%) | 85.45 | 85.45 - 85.45 | 1.25 times | Fri 13 December 2024 | 81.40 (4.96%) | 81.40 | 81.40 - 81.40 | 0.8333 times | Thu 12 December 2024 | 77.55 (4.94%) | 77.55 | 77.55 - 77.55 | 0.5208 times | Wed 11 December 2024 | 73.90 (4.97%) | 73.90 | 73.90 - 73.90 | 1.4583 times | Tue 10 December 2024 | 70.40 (5%) | 70.40 | 70.40 - 70.40 | 2.2917 times |
Weekly price and charts SonuInfratech
Strong weekly Stock price targets for SonuInfratech SONUINFRA_SM are 127.7 and 143.3
| Weekly Target 1 | 116 |
| Weekly Target 2 | 123.8 |
| Weekly Target 3 | 131.6 |
| Weekly Target 4 | 139.4 |
| Weekly Target 5 | 147.2 |
Weekly price and volumes for Sonu Infratech
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 131.60 (46.71%) | 123.80 | 123.80 - 139.40 | 2.0332 times | Tue 17 December 2024 | 89.70 (10.2%) | 85.45 | 85.45 - 89.70 | 0.8299 times | Fri 13 December 2024 | 81.40 (27.39%) | 67.05 | 67.05 - 81.40 | 2.9461 times | Fri 06 December 2024 | 63.90 (8.31%) | 56.10 | 56.10 - 63.90 | 2.1992 times | Fri 29 November 2024 | 59.00 (3.51%) | 59.70 | 57.00 - 60.30 | 0.4564 times | Fri 22 November 2024 | 57.00 (3.54%) | 57.80 | 53.00 - 58.80 | 0.332 times | Thu 14 November 2024 | 55.05 (3.87%) | 55.55 | 51.75 - 56.70 | 0.4979 times | Thu 07 November 2024 | 53.00 (-2.75%) | 53.10 | 53.00 - 53.10 | 0.249 times | Thu 31 October 2024 | 54.50 (5.83%) | 51.50 | 51.50 - 54.50 | 0.1245 times | Fri 25 October 2024 | 51.50 (0.29%) | 51.35 | 49.05 - 51.50 | 0.332 times | Fri 11 October 2024 | 51.35 (-35.69%) | 79.85 | 48.95 - 79.85 | 0.7054 times |
Monthly price and charts SonuInfratech
Strong monthly Stock price targets for SonuInfratech SONUINFRA_SM are 127.7 and 143.3
| Monthly Target 1 | 116 |
| Monthly Target 2 | 123.8 |
| Monthly Target 3 | 131.6 |
| Monthly Target 4 | 139.4 |
| Monthly Target 5 | 147.2 |
Monthly price and volumes Sonu Infratech
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 131.60 (46.71%) | 123.80 | 123.80 - 139.40 | 0.3936 times | Tue 17 December 2024 | 89.70 (52.03%) | 56.10 | 56.10 - 89.70 | 1.1566 times | Fri 29 November 2024 | 59.00 (8.26%) | 53.10 | 51.75 - 60.30 | 0.2972 times | Thu 31 October 2024 | 54.50 (-28.43%) | 52.00 | 48.95 - 54.50 | 0.1847 times | Mon 15 July 2024 | 76.15 (17.7%) | 67.90 | 67.90 - 86.50 | 1.502 times | Fri 28 June 2024 | 64.70 (18.82%) | 54.45 | 45.55 - 64.70 | 1.5582 times | Fri 31 May 2024 | 54.45 (-9.1%) | 55.15 | 54.40 - 60.60 | 0.3534 times | Tue 30 April 2024 | 59.90 (-4.77%) | 57.15 | 54.55 - 63.00 | 0.3936 times | Thu 28 March 2024 | 62.90 (12.83%) | 57.80 | 39.00 - 67.50 | 2 times | Thu 29 February 2024 | 55.75 (-11.51%) | 63.00 | 51.00 - 63.00 | 2.1606 times | Wed 31 January 2024 | 63.00 (10.82%) | 53.25 | 53.25 - 71.95 | 1.7108 times |
Indicator Analysis of SonuInfratech
Tomorrow's movement Prediction of Sonu Infratech SONUINFRA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonu Infratech SONUINFRA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonu Infratech SONUINFRA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sonu Infratech SONUINFRA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.83
Munafa value: 60 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 29 points
Upper Bollinger band is at 142 and lower is at 27, while middle bands are at 56 and 113
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonuInfratech (SONUINFRA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonuInfratech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SonuInfratech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonuInfratech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonuInfratech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonuInfratech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.47 and SonuInfratech SONUINFRA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonuInfratech SONUINFRA_SM stock. Volume based technical analysis of SonuInfratech SONUINFRA_SM stock is negative.
SonuInfratech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonu Infratech SONUINFRA_SM
DMA (daily moving average) of Sonu Infratech SONUINFRA_SM
| DMA period | DMA value |
| 5 day DMA | 131.14 |
| 12 day DMA | 100.1 |
| 20 day DMA | 83.95 |
| 35 day DMA | 70.82 |
| 50 day DMA | 70.71 |
| 100 day DMA | 63.44 |
| 150 day DMA | 61.49 |
| 200 day DMA | 61.2 |
EMA (exponential moving average) of Sonu Infratech SONUINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.69 | 122.73 | 116.72 |
| 12 day EMA | 106.58 | 102.03 | 96.08 |
| 20 day EMA | 93.69 | 89.7 | 84.96 |
| 35 day EMA | 82.89 | 80.02 | 76.8 |
| 50 day EMA | 75.84 | 73.57 | 71.07 |
SMA (simple moving average) of Sonu Infratech SONUINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.14 | 122.76 | 112.9 |
| 12 day SMA | 100.1 | 94.45 | 88.3 |
| 20 day SMA | 83.95 | 80.22 | 76.28 |
| 35 day SMA | 70.82 | 68.53 | 66.08 |
| 50 day SMA | 70.71 | 69.32 | 67.8 |
| 100 day SMA | 63.44 | 62.54 | 61.6 |
| 150 day SMA | 61.49 | 61.03 | 60.51 |
| 200 day SMA | 61.2 | 60.84 | 60.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.