Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sonam
Strong Daily Stock price targets for Sonam SONAMLTD are 48.42 and 52.42
| Daily Target 1 | 47.61 |
| Daily Target 2 | 49.23 |
| Daily Target 3 | 51.613333333333 |
| Daily Target 4 | 53.23 |
| Daily Target 5 | 55.61 |
Daily price and volume Sonam
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 50.84 (1.78%) | 50.93 | 50.00 - 54.00 | 2.5956 times | Thu 26 June 2025 | 49.95 (6.53%) | 47.50 | 46.40 - 50.40 | 1.8029 times | Wed 25 June 2025 | 46.89 (3.92%) | 46.45 | 45.11 - 47.17 | 0.5088 times | Tue 24 June 2025 | 45.12 (2.9%) | 45.49 | 44.07 - 46.10 | 0.6884 times | Mon 23 June 2025 | 43.85 (-1.5%) | 43.55 | 43.10 - 44.52 | 0.4019 times | Fri 20 June 2025 | 44.52 (1.85%) | 44.70 | 43.43 - 44.76 | 0.3704 times | Thu 19 June 2025 | 43.71 (-1.69%) | 44.11 | 43.12 - 45.49 | 0.7464 times | Wed 18 June 2025 | 44.46 (-2.14%) | 45.88 | 44.11 - 46.00 | 0.5065 times | Tue 17 June 2025 | 45.43 (-2.51%) | 47.40 | 45.11 - 48.25 | 0.886 times | Mon 16 June 2025 | 46.60 (-5.59%) | 49.87 | 45.11 - 49.87 | 1.4932 times | Fri 13 June 2025 | 49.36 (-1.77%) | 50.02 | 48.67 - 50.02 | 0.4732 times |
Weekly price and charts Sonam
Strong weekly Stock price targets for Sonam SONAMLTD are 46.97 and 57.87
| Weekly Target 1 | 38.41 |
| Weekly Target 2 | 44.63 |
| Weekly Target 3 | 49.313333333333 |
| Weekly Target 4 | 55.53 |
| Weekly Target 5 | 60.21 |
Weekly price and volumes for Sonam
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 50.84 (14.2%) | 43.55 | 43.10 - 54.00 | 0.875 times | Fri 20 June 2025 | 44.52 (-9.81%) | 49.87 | 43.12 - 49.87 | 0.5839 times | Fri 13 June 2025 | 49.36 (-0.8%) | 51.70 | 48.67 - 53.00 | 1.0284 times | Fri 06 June 2025 | 49.76 (25.4%) | 39.68 | 38.50 - 51.11 | 2.1854 times | Fri 30 May 2025 | 39.68 (-1.15%) | 40.65 | 38.86 - 40.65 | 0.5744 times | Fri 23 May 2025 | 40.14 (-0.62%) | 40.39 | 38.16 - 41.20 | 0.7908 times | Fri 16 May 2025 | 40.39 (-2.79%) | 41.60 | 39.00 - 44.11 | 1.193 times | Fri 09 May 2025 | 41.55 (2.37%) | 41.80 | 37.00 - 42.44 | 0.7668 times | Fri 02 May 2025 | 40.59 (-1.91%) | 40.81 | 38.20 - 42.04 | 0.7163 times | Fri 25 April 2025 | 41.38 (-5.7%) | 43.93 | 40.11 - 46.48 | 1.286 times | Thu 17 April 2025 | 43.88 (1.95%) | 43.35 | 43.00 - 44.84 | 0.3668 times |
Monthly price and charts Sonam
Strong monthly Stock price targets for Sonam SONAMLTD are 44.67 and 60.17
| Monthly Target 1 | 32.28 |
| Monthly Target 2 | 41.56 |
| Monthly Target 3 | 47.78 |
| Monthly Target 4 | 57.06 |
| Monthly Target 5 | 63.28 |
Monthly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 50.84 (28.13%) | 39.68 | 38.50 - 54.00 | 0.6923 times | Fri 30 May 2025 | 39.68 (1.69%) | 39.25 | 37.00 - 44.11 | 0.5419 times | Wed 30 April 2025 | 39.02 (-4.34%) | 41.48 | 38.20 - 48.69 | 0.5435 times | Fri 28 March 2025 | 40.79 (-8.3%) | 44.00 | 39.97 - 49.50 | 1.0211 times | Fri 28 February 2025 | 44.48 (-41.86%) | 59.98 | 42.49 - 68.00 | 1.4904 times | Thu 26 September 2024 | 76.50 (42.01%) | 54.01 | 49.00 - 80.95 | 2.4063 times | Fri 30 August 2024 | 53.87 (-3.72%) | 57.55 | 46.00 - 58.78 | 1.1058 times | Wed 31 July 2024 | 55.95 (42.04%) | 38.45 | 35.20 - 59.40 | 1.7484 times | Fri 28 June 2024 | 39.39 (-1.28%) | 41.00 | 34.00 - 42.00 | 0.1631 times | Fri 31 May 2024 | 39.90 (-51.67%) | 82.60 | 37.80 - 90.50 | 0.287 times | Tue 30 April 2024 | 82.55 (4.03%) | 80.00 | 75.65 - 84.25 | 0.0705 times |
Indicator Analysis of Sonam
Tomorrow's movement Prediction of Sonam SONAMLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonam SONAMLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonam SONAMLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sonam SONAMLTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sonam SONAMLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.2
Munafa value: 66 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 41, while middle bands are at 44 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sonam (SONAMLTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sonam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sonam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.6 and Sonam SONAMLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonam SONAMLTD stock. Volume based technical analysis of Sonam SONAMLTD stock is negative.
Sonam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonam SONAMLTD
DMA (daily moving average) of Sonam SONAMLTD
| DMA period | DMA value |
| 5 day DMA | 47.33 |
| 12 day DMA | 46.75 |
| 20 day DMA | 47.18 |
| 35 day DMA | 44.06 |
| 50 day DMA | 43.24 |
| 100 day DMA | 45.11 |
| 150 day DMA | 48.08 |
| 200 day DMA | 46.19 |
EMA (exponential moving average) of Sonam SONAMLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.3 | 47.03 | 45.57 |
| 12 day EMA | 47.11 | 46.43 | 45.79 |
| 20 day EMA | 46.33 | 45.85 | 45.42 |
| 35 day EMA | 45.24 | 44.91 | 44.61 |
| 50 day EMA | 43.69 | 43.4 | 43.13 |
SMA (simple moving average) of Sonam SONAMLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.33 | 46.07 | 44.82 |
| 12 day SMA | 46.75 | 46.81 | 46.98 |
| 20 day SMA | 47.18 | 46.62 | 46.12 |
| 35 day SMA | 44.06 | 43.8 | 43.53 |
| 50 day SMA | 43.24 | 43.09 | 42.97 |
| 100 day SMA | 45.11 | 45.27 | 45.34 |
| 150 day SMA | 48.08 | 48.05 | 48.01 |
| 200 day SMA | 46.19 | 46.36 | 46.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.