SonaMachinery SONAMAC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Machinery SONAMAC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonaMachinery
Strong Daily Stock price targets for SonaMachinery SONAMAC_ST are 84.4 and 88.2
| Daily Target 1 | 83.77 |
| Daily Target 2 | 85.03 |
| Daily Target 3 | 87.566666666667 |
| Daily Target 4 | 88.83 |
| Daily Target 5 | 91.37 |
Daily price and volume Sona Machinery
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 86.30 (-4.96%) | 90.10 | 86.30 - 90.10 | 1.5132 times | Thu 27 February 2025 | 90.80 (-4.42%) | 94.05 | 90.25 - 94.05 | 1.0526 times | Tue 25 February 2025 | 95.00 (1.39%) | 94.00 | 94.00 - 96.50 | 0.9211 times | Mon 24 February 2025 | 93.70 (-3.1%) | 96.70 | 93.65 - 96.70 | 0.4605 times | Fri 21 February 2025 | 96.70 (-1.33%) | 96.30 | 96.30 - 99.00 | 2.3026 times | Thu 20 February 2025 | 98.00 (4.26%) | 94.00 | 94.00 - 98.70 | 1.1184 times | Wed 19 February 2025 | 94.00 (-5%) | 98.90 | 94.00 - 100.00 | 1.5132 times | Tue 18 February 2025 | 98.95 (-1.74%) | 100.65 | 96.70 - 100.65 | 0.4605 times | Mon 17 February 2025 | 100.70 (-1.76%) | 102.50 | 100.00 - 102.50 | 0.4605 times | Fri 14 February 2025 | 102.50 (0.59%) | 100.00 | 100.00 - 102.50 | 0.1974 times | Thu 13 February 2025 | 101.90 (5%) | 100.00 | 98.00 - 101.90 | 1.1842 times |
Weekly price and charts SonaMachinery
Strong weekly Stock price targets for SonaMachinery SONAMAC_ST are 81.1 and 91.5
| Weekly Target 1 | 79.37 |
| Weekly Target 2 | 82.83 |
| Weekly Target 3 | 89.766666666667 |
| Weekly Target 4 | 93.23 |
| Weekly Target 5 | 100.17 |
Weekly price and volumes for Sona Machinery
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 86.30 (-10.75%) | 96.70 | 86.30 - 96.70 | 1.0545 times | Fri 21 February 2025 | 96.70 (-5.66%) | 102.50 | 94.00 - 102.50 | 1.5641 times | Fri 14 February 2025 | 102.50 (-8.48%) | 109.10 | 96.65 - 109.10 | 1.4411 times | Fri 07 February 2025 | 112.00 (7.59%) | 111.00 | 105.00 - 118.00 | 0.7206 times | Fri 31 January 2025 | 104.10 (-9.36%) | 115.00 | 99.50 - 115.00 | 1.2478 times | Fri 24 January 2025 | 114.85 (-3.08%) | 118.00 | 114.85 - 124.40 | 1.1072 times | Fri 17 January 2025 | 118.50 (1.11%) | 118.00 | 116.00 - 123.30 | 0.6151 times | Mon 13 January 2025 | 117.20 (-4.99%) | 118.00 | 117.20 - 123.30 | 0.1582 times | Fri 10 January 2025 | 123.35 (-1.12%) | 125.05 | 120.00 - 125.40 | 1.1072 times | Fri 03 January 2025 | 124.75 (1.42%) | 122.00 | 120.00 - 127.50 | 0.9842 times | Fri 27 December 2024 | 123.00 (-2.73%) | 128.90 | 120.00 - 128.90 | 0.6678 times |
Monthly price and charts SonaMachinery
Strong monthly Stock price targets for SonaMachinery SONAMAC_ST are 70.45 and 102.15
| Monthly Target 1 | 65.17 |
| Monthly Target 2 | 75.73 |
| Monthly Target 3 | 96.866666666667 |
| Monthly Target 4 | 107.43 |
| Monthly Target 5 | 128.57 |
Monthly price and volumes Sona Machinery
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 86.30 (-17.1%) | 111.00 | 86.30 - 118.00 | 0.4691 times | Fri 31 January 2025 | 104.10 (-14.71%) | 121.05 | 99.50 - 127.50 | 0.4743 times | Tue 31 December 2024 | 122.05 (-1.05%) | 124.80 | 118.90 - 137.30 | 0.5554 times | Fri 29 November 2024 | 123.35 (-2.68%) | 120.05 | 117.40 - 126.00 | 0.1242 times | Wed 27 March 2024 | 126.75 (0%) | 125.00 | 118.75 - 151.85 | 3.377 times | Thu 13 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SonaMachinery
Tomorrow's movement Prediction of Sona Machinery SONAMAC_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sona Machinery SONAMAC_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sona Machinery SONAMAC_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sona Machinery SONAMAC_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.1
Tomorrow's movement Prediction of Sona Machinery SONAMAC_ST is strongly bearish. It has broken a strong support of 96 and is expected to move down further.
Munafa value: -5 as on Fri 28 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 8 points
Upper Bollinger band is at 118 and lower is at 86, while middle bands are at 94 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonaMachinery (SONAMAC_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonaMachinery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SonaMachinery in short term and the sell signal is strong.
SonaMachinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonaMachinery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SonaMachinery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.35 and SonaMachinery SONAMAC_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonaMachinery SONAMAC_ST stock. Volume based technical analysis of SonaMachinery SONAMAC_ST stock is negative.
SonaMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Machinery SONAMAC_ST
DMA (daily moving average) of Sona Machinery SONAMAC_ST
| DMA period | DMA value |
| 5 day DMA | 92.5 |
| 12 day DMA | 96.3 |
| 20 day DMA | 101.6 |
| 35 day DMA | 107.18 |
| 50 day DMA | 112.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sona Machinery SONAMAC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.61 | 94.27 | 96.01 |
| 12 day EMA | 96.18 | 97.98 | 99.28 |
| 20 day EMA | 100.08 | 101.53 | 102.66 |
| 35 day EMA | 106.15 | 107.32 | 108.29 |
| 50 day EMA | 111.67 | 112.71 | 113.6 |
SMA (simple moving average) of Sona Machinery SONAMAC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.5 | 94.84 | 95.48 |
| 12 day SMA | 96.3 | 97.58 | 98.94 |
| 20 day SMA | 101.6 | 102.46 | 103.06 |
| 35 day SMA | 107.18 | 108.24 | 109.21 |
| 50 day SMA | 112.16 | 112.99 | 113.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.