Login or Join

SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets SomiConv

Strong Daily Stock price targets for SomiConv SOMICONVEY are 153.95 and 168.29

Daily Target 1150.66
Daily Target 2157.23
Daily Target 3165.00333333333
Daily Target 4171.57
Daily Target 5179.34

Daily price and volume Somi Conv

Date Closing Open Range Volume
Fri 27 June 2025 163.79 (1.56%) 165.30 158.44 - 172.78 2.8019 times
Thu 26 June 2025 161.27 (-0.17%) 163.00 158.60 - 164.25 0.2402 times
Wed 25 June 2025 161.55 (1.83%) 157.70 157.60 - 161.99 0.4408 times
Tue 24 June 2025 158.65 (0.63%) 159.69 155.15 - 161.98 1.9465 times
Mon 23 June 2025 157.65 (2.16%) 157.46 152.10 - 160.00 1.6414 times
Fri 20 June 2025 154.31 (1.57%) 152.82 150.05 - 158.64 0.966 times
Thu 19 June 2025 151.92 (-2.76%) 155.91 150.00 - 157.11 0.6011 times
Wed 18 June 2025 156.23 (1.03%) 152.00 152.00 - 157.59 0.1536 times
Tue 17 June 2025 154.64 (-1.13%) 157.18 153.05 - 160.00 0.9306 times
Mon 16 June 2025 156.40 (-0.6%) 158.14 155.50 - 160.58 0.2779 times
Fri 13 June 2025 157.35 (-0.09%) 154.98 153.33 - 158.58 0.822 times

 Daily chart SomiConv

Weekly price and charts SomiConv

Strong weekly Stock price targets for SomiConv SOMICONVEY are 157.95 and 178.63

Weekly Target 1142.21
Weekly Target 2153
Weekly Target 3162.89
Weekly Target 4173.68
Weekly Target 5183.57

Weekly price and volumes for Somi Conv

Date Closing Open Range Volume
Fri 27 June 2025 163.79 (6.14%) 157.46 152.10 - 172.78 0.8468 times
Fri 20 June 2025 154.31 (-1.93%) 158.14 150.00 - 160.58 0.3508 times
Fri 13 June 2025 157.35 (2.78%) 154.70 153.33 - 162.58 0.4914 times
Fri 06 June 2025 153.10 (-18.35%) 150.00 150.00 - 167.19 3.8654 times
Fri 30 May 2025 187.50 (0.73%) 183.00 180.04 - 197.00 0.6946 times
Fri 23 May 2025 186.15 (-2.69%) 195.00 181.30 - 198.00 0.5024 times
Fri 16 May 2025 191.29 (8.28%) 188.95 181.79 - 203.99 0.6968 times
Fri 09 May 2025 176.67 (0.57%) 185.00 175.01 - 189.85 0.702 times
Fri 02 May 2025 175.66 (-6.71%) 189.90 169.22 - 194.00 0.4811 times
Fri 25 April 2025 188.29 (0.72%) 190.00 184.35 - 204.99 1.3688 times
Thu 17 April 2025 186.94 (8.36%) 176.00 173.23 - 207.02 2.772 times

 weekly chart SomiConv

Monthly price and charts SomiConv

Strong monthly Stock price targets for SomiConv SOMICONVEY are 156.9 and 179.68

Monthly Target 1139.41
Monthly Target 2151.6
Monthly Target 3162.19
Monthly Target 4174.38
Monthly Target 5184.97

Monthly price and volumes Somi Conv

Date Closing Open Range Volume
Fri 27 June 2025 163.79 (-12.65%) 150.00 150.00 - 172.78 1.1403 times
Fri 30 May 2025 187.50 (5.38%) 179.04 169.22 - 203.99 0.5461 times
Wed 30 April 2025 177.93 (0.09%) 185.89 158.01 - 207.02 1.0222 times
Fri 28 March 2025 177.77 (29.76%) 143.47 125.15 - 200.01 1.6401 times
Fri 28 February 2025 137.00 (-24.09%) 182.00 126.08 - 200.00 0.4848 times
Fri 31 January 2025 180.48 (-11.57%) 215.00 158.02 - 216.89 0.9504 times
Tue 31 December 2024 204.09 (-3.74%) 187.00 165.27 - 227.90 1.4416 times
Thu 27 June 2024 212.02 (55.78%) 137.05 116.05 - 235.58 2.0705 times
Fri 31 May 2024 136.10 (35.76%) 135.25 130.15 - 148.75 0.5165 times
Wed 01 November 2023 100.25 (0%) 104.95 99.50 - 104.95 0.1874 times
Tue 31 October 2023 100.25 (76.81%) 68.00 67.10 - 116.45 5.2407 times

 monthly chart SomiConv

Indicator Analysis of SomiConv

Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 160.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.45

Tomorrow's movement Prediction of Somi Conv SOMICONVEY looks bullish. It has broken an important Moving average of 162.59 with high volumes

Munafa value: 59 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 159 and price is deviating by 4 points

Upper Bollinger band is at 166 and lower is at 152, while middle bands are at 156 and 162

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SomiConv (SOMICONVEY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SomiConv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SomiConv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomiConv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SomiConv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SomiConv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.82 and SomiConv SOMICONVEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SomiConv SOMICONVEY stock. Volume based technical analysis of SomiConv SOMICONVEY stock is negative.

SomiConv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somi Conv SOMICONVEY

DMA (daily moving average) of Somi Conv SOMICONVEY

DMA period DMA value
5 day DMA 160.58
12 day DMA 157.6
20 day DMA 158.44
35 day DMA 172.09
50 day DMA 176.24
100 day DMA 171.57
150 day DMA 177.2
200 day DMA 153.93

EMA (exponential moving average) of Somi Conv SOMICONVEY

EMA period EMA current EMA prev EMA prev2
5 day EMA160.8159.31158.33
12 day EMA160.07159.39159.05
20 day EMA162.63162.51162.64
35 day EMA167.37167.58167.95
50 day EMA174.73175.18175.75

SMA (simple moving average) of Somi Conv SOMICONVEY

SMA period SMA current SMA prev SMA prev2
5 day SMA160.58158.69156.82
12 day SMA157.6157.31157.06
20 day SMA158.44159.63161.04
35 day SMA172.09172.46173.05
50 day SMA176.24176.78177.33
100 day SMA171.57171.72171.81
150 day SMA177.2176.98176.76
200 day SMA153.93153.34152.77
Back to top | Use Dark Theme