SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets SomiConv
Strong Daily Stock price targets for SomiConv SOMICONVEY are 171.94 and 191.95
| Daily Target 1 | 167.95 |
| Daily Target 2 | 175.93 |
| Daily Target 3 | 187.96333333333 |
| Daily Target 4 | 195.94 |
| Daily Target 5 | 207.97 |
Daily price and volume Somi Conv
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 183.90 (-3.91%) | 199.00 | 179.99 - 200.00 | 1.5793 times | Fri 07 February 2025 | 191.39 (4.68%) | 181.04 | 180.47 - 200.00 | 0.7699 times | Thu 06 February 2025 | 182.83 (0.51%) | 183.41 | 181.09 - 184.78 | 0.3397 times | Wed 05 February 2025 | 181.91 (3.74%) | 178.41 | 171.08 - 183.38 | 1.0008 times | Tue 04 February 2025 | 175.36 (1.28%) | 186.95 | 169.01 - 186.95 | 1.0727 times | Mon 03 February 2025 | 173.15 (-4.06%) | 182.00 | 165.05 - 182.00 | 0.9259 times | Fri 31 January 2025 | 180.48 (5.17%) | 181.00 | 171.60 - 183.09 | 0.5025 times | Thu 30 January 2025 | 171.61 (-3.97%) | 177.22 | 170.00 - 184.48 | 0.951 times | Wed 29 January 2025 | 178.70 (4.76%) | 187.00 | 167.01 - 187.00 | 1.0163 times | Tue 28 January 2025 | 170.58 (-2.85%) | 172.00 | 158.02 - 179.53 | 1.8418 times | Mon 27 January 2025 | 175.58 (-6.88%) | 183.00 | 169.69 - 192.97 | 1.6827 times |
Weekly price and charts SomiConv
Strong weekly Stock price targets for SomiConv SOMICONVEY are 171.94 and 191.95
| Weekly Target 1 | 167.95 |
| Weekly Target 2 | 175.93 |
| Weekly Target 3 | 187.96333333333 |
| Weekly Target 4 | 195.94 |
| Weekly Target 5 | 207.97 |
Weekly price and volumes for Somi Conv
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 183.90 (-3.91%) | 199.00 | 179.99 - 200.00 | 0.1447 times | Fri 07 February 2025 | 191.39 (6.04%) | 182.00 | 165.05 - 200.00 | 0.3766 times | Fri 31 January 2025 | 180.48 (-4.28%) | 183.00 | 158.02 - 192.97 | 0.5494 times | Fri 24 January 2025 | 188.55 (0.94%) | 187.20 | 187.20 - 204.45 | 0.5514 times | Fri 17 January 2025 | 186.79 (-1.29%) | 206.00 | 180.15 - 207.20 | 0.6051 times | Mon 13 January 2025 | 189.23 (-7.67%) | 206.00 | 186.10 - 207.20 | 0.2252 times | Fri 10 January 2025 | 204.95 (-1.48%) | 212.88 | 194.00 - 216.89 | 1.2298 times | Fri 03 January 2025 | 208.03 (-2.29%) | 217.16 | 197.23 - 218.29 | 2.3236 times | Fri 27 December 2024 | 212.90 (6.93%) | 209.95 | 188.50 - 227.80 | 1.6005 times | Fri 20 December 2024 | 199.11 (4.72%) | 215.00 | 186.49 - 227.90 | 2.3938 times | Wed 18 December 2024 | 190.14 (11.02%) | 178.87 | 170.10 - 227.90 | 2.303 times |
Monthly price and charts SomiConv
Strong monthly Stock price targets for SomiConv SOMICONVEY are 174.48 and 209.43
| Monthly Target 1 | 148.03 |
| Monthly Target 2 | 165.97 |
| Monthly Target 3 | 182.98333333333 |
| Monthly Target 4 | 200.92 |
| Monthly Target 5 | 217.93 |
Monthly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 183.90 (1.89%) | 182.00 | 165.05 - 200.00 | 0.0621 times | Fri 31 January 2025 | 180.48 (-11.57%) | 215.00 | 158.02 - 216.89 | 0.6001 times | Tue 31 December 2024 | 204.09 (-3.74%) | 187.00 | 165.27 - 227.90 | 0.9102 times | Thu 27 June 2024 | 212.02 (55.78%) | 137.05 | 116.05 - 235.58 | 1.3073 times | Fri 31 May 2024 | 136.10 (35.76%) | 135.25 | 130.15 - 148.75 | 0.3261 times | Wed 01 November 2023 | 100.25 (0%) | 104.95 | 99.50 - 104.95 | 0.1183 times | Tue 31 October 2023 | 100.25 (76.81%) | 68.00 | 67.10 - 116.45 | 3.309 times | Wed 07 June 2023 | 56.70 (10.1%) | 51.50 | 49.55 - 64.20 | 1.811 times | Wed 31 May 2023 | 51.50 (10.04%) | 46.95 | 44.55 - 54.90 | 0.76 times | Fri 28 April 2023 | 46.80 (30%) | 38.30 | 36.50 - 59.50 | 0.7959 times | Fri 31 March 2023 | 36.00 (2.86%) | 36.00 | 33.45 - 40.60 | 0.0975 times |
Indicator Analysis of SomiConv
Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 182.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somi Conv SOMICONVEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 10 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 184 and price is deviating by 8 points
Upper Bollinger band is at 199 and lower is at 169, while middle bands are at 177 and 192
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SomiConv (SOMICONVEY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SomiConv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SomiConv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomiConv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomiConv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomiConv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.01 and SomiConv SOMICONVEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomiConv SOMICONVEY stock. Volume based technical analysis of SomiConv SOMICONVEY stock is negative.
SomiConv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
| DMA period | DMA value |
| 5 day DMA | 183.08 |
| 12 day DMA | 179.5 |
| 20 day DMA | 183.88 |
| 35 day DMA | 192.33 |
| 50 day DMA | 192.62 |
| 100 day DMA | 146.88 |
| 150 day DMA | 111.7 |
| 200 day DMA | 93.73 |
EMA (exponential moving average) of Somi Conv SOMICONVEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.69 | 183.58 | 179.67 |
| 12 day EMA | 182.87 | 182.68 | 181.1 |
| 20 day EMA | 184.5 | 184.56 | 183.84 |
| 35 day EMA | 186.02 | 186.14 | 185.83 |
| 50 day EMA | 188.86 | 189.06 | 188.96 |
SMA (simple moving average) of Somi Conv SOMICONVEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.08 | 180.93 | 178.75 |
| 12 day SMA | 179.5 | 180.09 | 180.34 |
| 20 day SMA | 183.88 | 184.14 | 184.04 |
| 35 day SMA | 192.33 | 192.75 | 192.97 |
| 50 day SMA | 192.62 | 192.22 | 191.68 |
| 100 day SMA | 146.88 | 145.53 | 144.1 |
| 150 day SMA | 111.7 | 110.71 | 109.67 |
| 200 day SMA | 93.73 | 93.03 | 92.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.