SomaTextilei SOMATEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textilei SOMATEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SomaTextilei
Strong Daily Stock price targets for SomaTextilei SOMATEX_BE are 90.54 and 90.54
| Daily Target 1 | 90.54 |
| Daily Target 2 | 90.54 |
| Daily Target 3 | 90.54 |
| Daily Target 4 | 90.54 |
| Daily Target 5 | 90.54 |
Daily price and volume Soma Textilei
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 90.54 (5%) | 90.54 | 90.54 - 90.54 | 1.2229 times | Thu 17 July 2025 | 86.23 (4.99%) | 86.23 | 86.23 - 86.23 | 0.9277 times | Wed 16 July 2025 | 82.13 (104.76%) | 80.70 | 80.00 - 82.13 | 4.1324 times | Fri 07 March 2025 | 40.11 (-1.33%) | 40.70 | 39.30 - 40.70 | 0.2705 times | Thu 06 March 2025 | 40.65 (1.68%) | 40.40 | 39.70 - 40.75 | 0.38 times | Wed 05 March 2025 | 39.98 (2.57%) | 39.36 | 38.50 - 40.25 | 0.3678 times | Tue 04 March 2025 | 38.98 (-1.57%) | 39.00 | 38.06 - 40.45 | 0.7254 times | Mon 03 March 2025 | 39.60 (1.54%) | 39.89 | 38.00 - 40.00 | 0.6568 times | Fri 28 February 2025 | 39.00 (0.15%) | 39.40 | 37.25 - 39.50 | 0.8614 times | Thu 27 February 2025 | 38.94 (-0.74%) | 40.90 | 38.00 - 40.90 | 0.4551 times | Tue 25 February 2025 | 39.23 (-4.32%) | 39.07 | 39.07 - 41.25 | 0.2206 times |
Weekly price and charts SomaTextilei
Strong weekly Stock price targets for SomaTextilei SOMATEX_BE are 85.27 and 95.81
| Weekly Target 1 | 76.49 |
| Weekly Target 2 | 83.51 |
| Weekly Target 3 | 87.026666666667 |
| Weekly Target 4 | 94.05 |
| Weekly Target 5 | 97.57 |
Weekly price and volumes for Soma Textilei
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 90.54 (125.73%) | 80.70 | 80.00 - 90.54 | 2.7406 times | Fri 07 March 2025 | 40.11 (2.85%) | 39.89 | 38.00 - 40.75 | 1.0471 times | Fri 28 February 2025 | 39.00 (-2.77%) | 40.31 | 37.25 - 41.25 | 0.787 times | Fri 21 February 2025 | 40.11 (4.13%) | 37.01 | 37.01 - 40.95 | 0.8987 times | Fri 14 February 2025 | 38.52 (-4.06%) | 40.16 | 36.34 - 40.16 | 0.9229 times | Fri 07 February 2025 | 40.15 (-1.18%) | 39.00 | 39.00 - 41.96 | 0.4707 times | Fri 31 January 2025 | 40.63 (0.35%) | 40.49 | 37.58 - 41.95 | 0.8562 times | Fri 24 January 2025 | 40.49 (-4.19%) | 42.98 | 40.25 - 46.45 | 0.8816 times | Fri 17 January 2025 | 42.26 (5.54%) | 40.69 | 38.80 - 44.00 | 1.0166 times | Mon 13 January 2025 | 40.04 (-1.81%) | 40.69 | 38.80 - 40.69 | 0.3787 times | Fri 10 January 2025 | 40.78 (-9.8%) | 46.30 | 40.01 - 47.47 | 1.8904 times |
Monthly price and charts SomaTextilei
Strong monthly Stock price targets for SomaTextilei SOMATEX_BE are 85.27 and 95.81
| Monthly Target 1 | 76.49 |
| Monthly Target 2 | 83.51 |
| Monthly Target 3 | 87.026666666667 |
| Monthly Target 4 | 94.05 |
| Monthly Target 5 | 97.57 |
Monthly price and volumes Soma Textilei
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 90.54 (125.73%) | 80.70 | 80.00 - 90.54 | 0.556 times | Fri 07 March 2025 | 40.11 (2.85%) | 39.89 | 38.00 - 40.75 | 0.2124 times | Fri 28 February 2025 | 39.00 (-4.01%) | 39.00 | 36.34 - 41.96 | 0.6247 times | Fri 31 January 2025 | 40.63 (-13.35%) | 46.80 | 37.58 - 47.74 | 1.3158 times | Tue 31 December 2024 | 46.89 (33.36%) | 62.06 | 45.10 - 62.06 | 2.8317 times | Fri 02 August 2024 | 35.16 (-1.04%) | 36.80 | 34.10 - 36.80 | 0.0723 times | Wed 31 July 2024 | 35.53 (4.35%) | 34.40 | 32.56 - 36.50 | 1.0683 times | Fri 28 June 2024 | 34.05 (0.15%) | 34.00 | 32.45 - 37.82 | 1.1701 times | Fri 31 May 2024 | 34.00 (-1.73%) | 33.25 | 31.35 - 38.05 | 1.9312 times | Tue 30 April 2024 | 34.60 (41.22%) | 39.90 | 34.60 - 39.90 | 0.2174 times | Fri 16 February 2024 | 24.50 (19.8%) | 20.85 | 20.85 - 26.65 | 1.2365 times |
Indicator Analysis of SomaTextilei
Tomorrow's movement Prediction of Soma Textilei SOMATEX_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Soma Textilei SOMATEX_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Soma Textilei SOMATEX_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.81
Tomorrow's movement Prediction of Soma Textilei SOMATEX_BE is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 90 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 17 points
Upper Bollinger band is at 81 and lower is at 13, while middle bands are at 30 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SomaTextilei (SOMATEX_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomaTextilei stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SomaTextilei in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomaTextilei Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SomaTextilei in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomaTextilei is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.67 and SomaTextilei SOMATEX_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomaTextilei SOMATEX_BE stock. Volume based technical analysis of SomaTextilei SOMATEX_BE stock is negative.
SomaTextilei Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soma Textilei SOMATEX_BE
DMA (daily moving average) of Soma Textilei SOMATEX_BE
| DMA period | DMA value |
| 5 day DMA | 67.93 |
| 12 day DMA | 51.37 |
| 20 day DMA | 46.48 |
| 35 day DMA | 43.87 |
| 50 day DMA | 43.5 |
| 100 day DMA | 42.82 |
| 150 day DMA | 39.28 |
| 200 day DMA | 34.62 |
EMA (exponential moving average) of Soma Textilei SOMATEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.35 | 64.76 | 54.02 |
| 12 day EMA | 58.28 | 52.42 | 46.27 |
| 20 day EMA | 51.98 | 47.92 | 43.89 |
| 35 day EMA | 47.78 | 45.26 | 42.85 |
| 50 day EMA | 46.38 | 44.58 | 42.88 |
SMA (simple moving average) of Soma Textilei SOMATEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.93 | 57.82 | 48.37 |
| 12 day SMA | 51.37 | 47.16 | 43.28 |
| 20 day SMA | 46.48 | 43.86 | 41.47 |
| 35 day SMA | 43.87 | 42.55 | 41.36 |
| 50 day SMA | 43.5 | 42.64 | 41.85 |
| 100 day SMA | 42.82 | 42.25 | 41.73 |
| 150 day SMA | 39.28 | 38.82 | 38.39 |
| 200 day SMA | 34.62 | 34.26 | 33.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.