SomaTextilei SOMATEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textilei SOMATEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SomaTextilei
Strong Daily Stock price targets for SomaTextilei SOMATEX_BE are 38.12 and 40.89
| Daily Target 1 | 37.5 |
| Daily Target 2 | 38.73 |
| Daily Target 3 | 40.266666666667 |
| Daily Target 4 | 41.5 |
| Daily Target 5 | 43.04 |
Daily price and volume Soma Textilei
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 39.97 (-0.99%) | 41.80 | 39.03 - 41.80 | 0.4993 times | Mon 03 February 2025 | 40.37 (-0.64%) | 39.00 | 39.00 - 41.80 | 0.5217 times | Fri 31 January 2025 | 40.63 (-2.52%) | 41.90 | 39.65 - 41.90 | 1.4067 times | Thu 30 January 2025 | 41.68 (4.07%) | 40.05 | 39.30 - 41.95 | 1.2525 times | Wed 29 January 2025 | 40.05 (3.25%) | 39.76 | 38.90 - 40.40 | 0.6841 times | Tue 28 January 2025 | 38.79 (-1.95%) | 39.56 | 37.58 - 40.90 | 1.4288 times | Mon 27 January 2025 | 39.56 (-2.3%) | 40.49 | 39.05 - 40.99 | 1.0441 times | Fri 24 January 2025 | 40.49 (-4.32%) | 41.27 | 40.25 - 42.32 | 1.5234 times | Thu 23 January 2025 | 42.32 (-0.35%) | 42.47 | 42.17 - 43.48 | 0.3463 times | Wed 22 January 2025 | 42.47 (-4.33%) | 43.00 | 42.17 - 44.95 | 1.293 times | Tue 21 January 2025 | 44.39 (0.05%) | 46.45 | 43.00 - 46.45 | 1.7426 times |
Weekly price and charts SomaTextilei
Strong weekly Stock price targets for SomaTextilei SOMATEX_BE are 39.49 and 42.29
| Weekly Target 1 | 37.46 |
| Weekly Target 2 | 38.71 |
| Weekly Target 3 | 40.256666666667 |
| Weekly Target 4 | 41.51 |
| Weekly Target 5 | 43.06 |
Weekly price and volumes for Soma Textilei
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 39.97 (-1.62%) | 39.00 | 39.00 - 41.80 | 0.1415 times | Fri 31 January 2025 | 40.63 (0.35%) | 40.49 | 37.58 - 41.95 | 0.8062 times | Fri 24 January 2025 | 40.49 (-4.19%) | 42.98 | 40.25 - 46.45 | 0.83 times | Fri 17 January 2025 | 42.26 (5.54%) | 40.69 | 38.80 - 44.00 | 0.9572 times | Mon 13 January 2025 | 40.04 (-1.81%) | 40.69 | 38.80 - 40.69 | 0.3566 times | Fri 10 January 2025 | 40.78 (-9.8%) | 46.30 | 40.01 - 47.47 | 1.7799 times | Fri 03 January 2025 | 45.21 (-2.46%) | 47.50 | 44.70 - 48.34 | 1.7458 times | Fri 27 December 2024 | 46.35 (-7.91%) | 51.00 | 45.16 - 51.39 | 0.997 times | Fri 20 December 2024 | 50.33 (-5.16%) | 54.98 | 49.70 - 54.98 | 1.1026 times | Wed 18 December 2024 | 53.07 (-4.17%) | 55.38 | 52.50 - 56.20 | 1.2833 times | Fri 13 December 2024 | 55.38 (1.95%) | 54.29 | 51.81 - 58.25 | 3.8639 times |
Monthly price and charts SomaTextilei
Strong monthly Stock price targets for SomaTextilei SOMATEX_BE are 39.49 and 42.29
| Monthly Target 1 | 37.46 |
| Monthly Target 2 | 38.71 |
| Monthly Target 3 | 40.256666666667 |
| Monthly Target 4 | 41.51 |
| Monthly Target 5 | 43.06 |
Monthly price and volumes Soma Textilei
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 39.97 (-1.62%) | 39.00 | 39.00 - 41.80 | 0.0296 times | Fri 31 January 2025 | 40.63 (-13.35%) | 46.80 | 37.58 - 47.74 | 1.2766 times | Tue 31 December 2024 | 46.89 (33.36%) | 62.06 | 45.10 - 62.06 | 2.7473 times | Fri 02 August 2024 | 35.16 (-1.04%) | 36.80 | 34.10 - 36.80 | 0.0701 times | Wed 31 July 2024 | 35.53 (4.35%) | 34.40 | 32.56 - 36.50 | 1.0364 times | Fri 28 June 2024 | 34.05 (0.15%) | 34.00 | 32.45 - 37.82 | 1.1352 times | Fri 31 May 2024 | 34.00 (-1.73%) | 33.25 | 31.35 - 38.05 | 1.8736 times | Tue 30 April 2024 | 34.60 (41.22%) | 39.90 | 34.60 - 39.90 | 0.2109 times | Fri 16 February 2024 | 24.50 (19.8%) | 20.85 | 20.85 - 26.65 | 1.1997 times | Wed 31 January 2024 | 20.45 (-6.62%) | 22.30 | 19.30 - 22.60 | 0.4205 times | Fri 29 December 2023 | 21.90 (11.45%) | 19.95 | 18.80 - 23.80 | 1.1061 times |
Indicator Analysis of SomaTextilei
Tomorrow's movement Prediction of Soma Textilei SOMATEX_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Soma Textilei SOMATEX_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Soma Textilei SOMATEX_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomaTextilei (SOMATEX_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomaTextilei stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SomaTextilei in short term and the sell signal is strong.
SomaTextilei Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomaTextilei in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomaTextilei is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.58 and SomaTextilei SOMATEX_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomaTextilei SOMATEX_BE stock. Volume based technical analysis of SomaTextilei SOMATEX_BE stock is negative.
SomaTextilei Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soma Textilei SOMATEX_BE
DMA (daily moving average) of Soma Textilei SOMATEX_BE
| DMA period | DMA value |
| 5 day DMA | 40.54 |
| 12 day DMA | 41.26 |
| 20 day DMA | 41.27 |
| 35 day DMA | 43.69 |
| 50 day DMA | 46.04 |
| 100 day DMA | 40.13 |
| 150 day DMA | 35.29 |
| 200 day DMA | 31.5 |
EMA (exponential moving average) of Soma Textilei SOMATEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.39 | 40.6 | 40.71 |
| 12 day EMA | 40.95 | 41.13 | 41.27 |
| 20 day EMA | 41.68 | 41.86 | 42.02 |
| 35 day EMA | 43 | 43.18 | 43.35 |
| 50 day EMA | 44.53 | 44.72 | 44.9 |
SMA (simple moving average) of Soma Textilei SOMATEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.54 | 40.3 | 40.14 |
| 12 day SMA | 41.26 | 41.45 | 41.6 |
| 20 day SMA | 41.27 | 41.38 | 41.55 |
| 35 day SMA | 43.69 | 44.07 | 44.45 |
| 50 day SMA | 46.04 | 45.94 | 45.84 |
| 100 day SMA | 40.13 | 40.06 | 40 |
| 150 day SMA | 35.29 | 35.17 | 35.05 |
| 200 day SMA | 31.5 | 31.4 | 31.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.