SolexEnergy SOLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy SOLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolexEnergy
Strong Daily Stock price targets for SolexEnergy SOLEX_SM are 1459.35 and 1550.35
Daily Target 1 | 1442.57 |
Daily Target 2 | 1476.13 |
Daily Target 3 | 1533.5666666667 |
Daily Target 4 | 1567.13 |
Daily Target 5 | 1624.57 |
Daily price and volume Solex Energy
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 1509.70 (-0.37%) | 1569.00 | 1500.00 - 1591.00 | 3.7464 times | Wed 17 September 2025 | 1515.25 (5%) | 1485.00 | 1462.00 - 1515.25 | 1.3137 times | Tue 16 September 2025 | 1443.10 (5%) | 1398.95 | 1360.05 - 1443.10 | 0.7833 times | Mon 15 September 2025 | 1374.40 (-0.14%) | 1342.05 | 1342.05 - 1408.90 | 0.8164 times | Fri 12 September 2025 | 1376.30 (-0.01%) | 1445.30 | 1340.15 - 1445.30 | 0.2942 times | Thu 11 September 2025 | 1376.50 (3.56%) | 1329.90 | 1325.00 - 1392.00 | 0.5719 times | Wed 10 September 2025 | 1329.20 (-0.1%) | 1358.95 | 1320.00 - 1360.00 | 0.2611 times | Tue 09 September 2025 | 1330.55 (-1.31%) | 1330.00 | 1309.90 - 1349.90 | 0.344 times | Mon 08 September 2025 | 1348.15 (41.69%) | 1328.00 | 1325.00 - 1390.00 | 0.5263 times | Thu 30 January 2025 | 951.45 (0.55%) | 961.90 | 940.00 - 989.00 | 1.3427 times | Wed 29 January 2025 | 946.25 (3.95%) | 882.00 | 864.75 - 955.75 | 2.1218 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy SOLEX_SM are 1425.88 and 1674.83
Weekly Target 1 | 1231.97 |
Weekly Target 2 | 1370.83 |
Weekly Target 3 | 1480.9166666667 |
Weekly Target 4 | 1619.78 |
Weekly Target 5 | 1729.87 |
Weekly price and volumes for Solex Energy
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 1509.70 (9.69%) | 1342.05 | 1342.05 - 1591.00 | 1.9614 times | Fri 12 September 2025 | 1376.30 (44.65%) | 1328.00 | 1309.90 - 1445.30 | 0.5883 times | Thu 30 January 2025 | 951.45 (-5.66%) | 979.00 | 864.75 - 989.00 | 1.273 times | Fri 24 January 2025 | 1008.55 (-23.02%) | 1311.00 | 1007.95 - 1334.00 | 1.6368 times | Fri 17 January 2025 | 1310.20 (-4.58%) | 1369.00 | 1275.50 - 1407.00 | 0.4479 times | Fri 10 January 2025 | 1373.05 (-1.51%) | 1275.00 | 1269.90 - 1481.95 | 1.533 times | Fri 03 January 2025 | 1394.10 (2.85%) | 1413.00 | 1351.00 - 1439.90 | 0.5236 times | Fri 27 December 2024 | 1355.50 (-6.68%) | 1452.60 | 1343.00 - 1457.50 | 0.5212 times | Fri 20 December 2024 | 1452.60 (-3.75%) | 1521.95 | 1430.00 - 1553.70 | 0.5602 times | Fri 13 December 2024 | 1509.25 (-0.01%) | 1476.00 | 1453.00 - 1620.00 | 0.9545 times | Fri 06 December 2024 | 1509.35 (3.66%) | 1470.00 | 1450.00 - 1538.00 | 0.6872 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy SOLEX_SM are 1409.8 and 1690.9
Monthly Target 1 | 1189.1 |
Monthly Target 2 | 1349.4 |
Monthly Target 3 | 1470.2 |
Monthly Target 4 | 1630.5 |
Monthly Target 5 | 1751.3 |
Monthly price and volumes Solex Energy
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 1509.70 (58.67%) | 1328.00 | 1309.90 - 1591.00 | 0.5027 times | Thu 30 January 2025 | 951.45 (-32.25%) | 1385.00 | 864.75 - 1481.95 | 1.0155 times | Tue 31 December 2024 | 1404.40 (-3.55%) | 1470.00 | 1343.00 - 1620.00 | 0.5888 times | Fri 29 November 2024 | 1456.05 (-2.16%) | 1535.00 | 1420.00 - 1786.70 | 1.3079 times | Thu 31 October 2024 | 1488.25 (4.87%) | 1510.00 | 1287.15 - 1717.10 | 1.2458 times | Mon 30 September 2024 | 1419.10 (-11.61%) | 1600.00 | 1265.00 - 1829.00 | 0.7344 times | Fri 30 August 2024 | 1605.50 (3.07%) | 1562.00 | 1480.00 - 1919.10 | 1.0592 times | Wed 31 July 2024 | 1557.70 (7.92%) | 1489.00 | 1288.05 - 1693.95 | 1.2794 times | Fri 28 June 2024 | 1443.35 (-7.49%) | 1638.15 | 1331.00 - 1638.15 | 0.8405 times | Fri 31 May 2024 | 1560.15 (32.48%) | 1182.00 | 952.00 - 1640.00 | 1.4257 times | Tue 30 April 2024 | 1177.65 (45.39%) | 879.00 | 773.45 - 1300.00 | 1.4631 times |
Indicator Analysis of SolexEnergy
Tomorrow's movement Prediction of Solex Energy SOLEX_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1352.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solex Energy SOLEX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solex Energy SOLEX_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Solex Energy SOLEX_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1478.5
Munafa value: 70 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1243 and price is deviating by 194 points
Upper Bollinger band is at 1630 and lower is at 857, while middle bands are at 1050 and 1437
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolexEnergy (SOLEX_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolexEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolexEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolexEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SolexEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolexEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1388.29 and SolexEnergy SOLEX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolexEnergy SOLEX_SM stock. Volume based technical analysis of SolexEnergy SOLEX_SM stock is negative.
SolexEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solex Energy SOLEX_SM
DMA (daily moving average) of Solex Energy SOLEX_SM
DMA period | DMA value |
5 day DMA | 1443.75 |
12 day DMA | 1284.26 |
20 day DMA | 1242.91 |
35 day DMA | 1292.4 |
50 day DMA | 1352.82 |
100 day DMA | 1421.06 |
150 day DMA | 1489.84 |
200 day DMA | 1460.33 |
EMA (exponential moving average) of Solex Energy SOLEX_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1448.42 | 1417.78 | 1369.05 |
12 day EMA | 1352.01 | 1323.35 | 1288.47 |
20 day EMA | 1316.43 | 1296.09 | 1273.03 |
35 day EMA | 1326.92 | 1316.16 | 1304.44 |
50 day EMA | 1372.62 | 1367.03 | 1360.98 |
SMA (simple moving average) of Solex Energy SOLEX_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1443.75 | 1417.11 | 1379.9 |
12 day SMA | 1284.26 | 1238.3 | 1196.07 |
20 day SMA | 1242.91 | 1232.05 | 1221.14 |
35 day SMA | 1292.4 | 1290.33 | 1288.07 |
50 day SMA | 1352.82 | 1352.47 | 1351.65 |
100 day SMA | 1421.06 | 1421.48 | 1422.34 |
150 day SMA | 1489.84 | 1488.82 | 1488.2 |
200 day SMA | 1460.33 | 1458.68 | 1456.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.