Login or Join

SolexEnergy SOLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solex Energy SOLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolexEnergy

Strong Daily Stock price targets for SolexEnergy SOLEX_SM are 1459.35 and 1550.35

Daily Target 11442.57
Daily Target 21476.13
Daily Target 31533.5666666667
Daily Target 41567.13
Daily Target 51624.57

Daily price and volume Solex Energy

Date Closing Open Range Volume
Thu 18 September 2025 1509.70 (-0.37%) 1569.00 1500.00 - 1591.00 3.7464 times
Wed 17 September 2025 1515.25 (5%) 1485.00 1462.00 - 1515.25 1.3137 times
Tue 16 September 2025 1443.10 (5%) 1398.95 1360.05 - 1443.10 0.7833 times
Mon 15 September 2025 1374.40 (-0.14%) 1342.05 1342.05 - 1408.90 0.8164 times
Fri 12 September 2025 1376.30 (-0.01%) 1445.30 1340.15 - 1445.30 0.2942 times
Thu 11 September 2025 1376.50 (3.56%) 1329.90 1325.00 - 1392.00 0.5719 times
Wed 10 September 2025 1329.20 (-0.1%) 1358.95 1320.00 - 1360.00 0.2611 times
Tue 09 September 2025 1330.55 (-1.31%) 1330.00 1309.90 - 1349.90 0.344 times
Mon 08 September 2025 1348.15 (41.69%) 1328.00 1325.00 - 1390.00 0.5263 times
Thu 30 January 2025 951.45 (0.55%) 961.90 940.00 - 989.00 1.3427 times
Wed 29 January 2025 946.25 (3.95%) 882.00 864.75 - 955.75 2.1218 times

 Daily chart SolexEnergy

Weekly price and charts SolexEnergy

Strong weekly Stock price targets for SolexEnergy SOLEX_SM are 1425.88 and 1674.83

Weekly Target 11231.97
Weekly Target 21370.83
Weekly Target 31480.9166666667
Weekly Target 41619.78
Weekly Target 51729.87

Weekly price and volumes for Solex Energy

Date Closing Open Range Volume
Thu 18 September 2025 1509.70 (9.69%) 1342.05 1342.05 - 1591.00 1.9614 times
Fri 12 September 2025 1376.30 (44.65%) 1328.00 1309.90 - 1445.30 0.5883 times
Thu 30 January 2025 951.45 (-5.66%) 979.00 864.75 - 989.00 1.273 times
Fri 24 January 2025 1008.55 (-23.02%) 1311.00 1007.95 - 1334.00 1.6368 times
Fri 17 January 2025 1310.20 (-4.58%) 1369.00 1275.50 - 1407.00 0.4479 times
Fri 10 January 2025 1373.05 (-1.51%) 1275.00 1269.90 - 1481.95 1.533 times
Fri 03 January 2025 1394.10 (2.85%) 1413.00 1351.00 - 1439.90 0.5236 times
Fri 27 December 2024 1355.50 (-6.68%) 1452.60 1343.00 - 1457.50 0.5212 times
Fri 20 December 2024 1452.60 (-3.75%) 1521.95 1430.00 - 1553.70 0.5602 times
Fri 13 December 2024 1509.25 (-0.01%) 1476.00 1453.00 - 1620.00 0.9545 times
Fri 06 December 2024 1509.35 (3.66%) 1470.00 1450.00 - 1538.00 0.6872 times

 weekly chart SolexEnergy

Monthly price and charts SolexEnergy

Strong monthly Stock price targets for SolexEnergy SOLEX_SM are 1409.8 and 1690.9

Monthly Target 11189.1
Monthly Target 21349.4
Monthly Target 31470.2
Monthly Target 41630.5
Monthly Target 51751.3

Monthly price and volumes Solex Energy

Date Closing Open Range Volume
Thu 18 September 2025 1509.70 (58.67%) 1328.00 1309.90 - 1591.00 0.5027 times
Thu 30 January 2025 951.45 (-32.25%) 1385.00 864.75 - 1481.95 1.0155 times
Tue 31 December 2024 1404.40 (-3.55%) 1470.00 1343.00 - 1620.00 0.5888 times
Fri 29 November 2024 1456.05 (-2.16%) 1535.00 1420.00 - 1786.70 1.3079 times
Thu 31 October 2024 1488.25 (4.87%) 1510.00 1287.15 - 1717.10 1.2458 times
Mon 30 September 2024 1419.10 (-11.61%) 1600.00 1265.00 - 1829.00 0.7344 times
Fri 30 August 2024 1605.50 (3.07%) 1562.00 1480.00 - 1919.10 1.0592 times
Wed 31 July 2024 1557.70 (7.92%) 1489.00 1288.05 - 1693.95 1.2794 times
Fri 28 June 2024 1443.35 (-7.49%) 1638.15 1331.00 - 1638.15 0.8405 times
Fri 31 May 2024 1560.15 (32.48%) 1182.00 952.00 - 1640.00 1.4257 times
Tue 30 April 2024 1177.65 (45.39%) 879.00 773.45 - 1300.00 1.4631 times

 monthly chart SolexEnergy

Indicator Analysis of SolexEnergy

Tomorrow's movement Prediction of Solex Energy SOLEX_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1352.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solex Energy SOLEX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solex Energy SOLEX_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Solex Energy SOLEX_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1478.5

Munafa value: 70 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1243 and price is deviating by 194 points

Upper Bollinger band is at 1630 and lower is at 857, while middle bands are at 1050 and 1437

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SolexEnergy (SOLEX_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SolexEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SolexEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolexEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SolexEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolexEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1388.29 and SolexEnergy SOLEX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SolexEnergy SOLEX_SM stock. Volume based technical analysis of SolexEnergy SOLEX_SM stock is negative.

SolexEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solex Energy SOLEX_SM

DMA (daily moving average) of Solex Energy SOLEX_SM

DMA period DMA value
5 day DMA 1443.75
12 day DMA 1284.26
20 day DMA 1242.91
35 day DMA 1292.4
50 day DMA 1352.82
100 day DMA 1421.06
150 day DMA 1489.84
200 day DMA 1460.33

EMA (exponential moving average) of Solex Energy SOLEX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA1448.421417.781369.05
12 day EMA1352.011323.351288.47
20 day EMA1316.431296.091273.03
35 day EMA1326.921316.161304.44
50 day EMA1372.621367.031360.98

SMA (simple moving average) of Solex Energy SOLEX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA1443.751417.111379.9
12 day SMA1284.261238.31196.07
20 day SMA1242.911232.051221.14
35 day SMA1292.41290.331288.07
50 day SMA1352.821352.471351.65
100 day SMA1421.061421.481422.34
150 day SMA1489.841488.821488.2
200 day SMA1460.331458.681456.72
Back to top | Use Dark Theme