SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets SolarIndustries
Strong Daily Stock price targets for SolarIndustries SOLARINDS are 17317.5 and 17961.5
| Daily Target 1 | 16832.67 |
| Daily Target 2 | 17158.33 |
| Daily Target 3 | 17476.666666667 |
| Daily Target 4 | 17802.33 |
| Daily Target 5 | 18120.67 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 17484.00 (1.26%) | 17290.00 | 17151.00 - 17795.00 | 3.431 times | Thu 26 June 2025 | 17266.00 (1.56%) | 17070.00 | 16933.00 - 17368.00 | 0.733 times | Wed 25 June 2025 | 17000.00 (-0.57%) | 17097.00 | 16789.00 - 17215.00 | 0.6676 times | Tue 24 June 2025 | 17097.00 (0.24%) | 17190.00 | 16889.00 - 17190.00 | 0.6369 times | Mon 23 June 2025 | 17056.00 (0.35%) | 17050.00 | 16910.00 - 17164.00 | 0.7393 times | Fri 20 June 2025 | 16996.00 (0.68%) | 16967.00 | 16602.00 - 17023.00 | 1.0464 times | Thu 19 June 2025 | 16882.00 (-1.26%) | 17091.00 | 16778.00 - 17258.00 | 0.5212 times | Wed 18 June 2025 | 17098.00 (-0.33%) | 17230.00 | 16984.00 - 17238.00 | 0.5341 times | Tue 17 June 2025 | 17155.00 (0.86%) | 17050.00 | 16975.00 - 17300.00 | 1.0165 times | Mon 16 June 2025 | 17009.00 (0.94%) | 16890.00 | 16760.00 - 17030.00 | 0.6741 times | Fri 13 June 2025 | 16850.00 (1.19%) | 16452.00 | 16055.00 - 16921.00 | 0.7911 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 17136.5 and 18142.5
| Weekly Target 1 | 16350 |
| Weekly Target 2 | 16917 |
| Weekly Target 3 | 17356 |
| Weekly Target 4 | 17923 |
| Weekly Target 5 | 18362 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 17484.00 (2.87%) | 17050.00 | 16789.00 - 17795.00 | 1.2196 times | Fri 20 June 2025 | 16996.00 (0.87%) | 16890.00 | 16602.00 - 17300.00 | 0.7451 times | Fri 13 June 2025 | 16850.00 (1.98%) | 16599.00 | 16055.00 - 17035.00 | 0.7727 times | Fri 06 June 2025 | 16523.00 (2.6%) | 16151.00 | 16057.00 - 17129.00 | 0.918 times | Fri 30 May 2025 | 16104.00 (5.02%) | 15390.00 | 15361.00 - 16305.00 | 1.6091 times | Fri 23 May 2025 | 15334.00 (9.33%) | 14292.00 | 13075.00 - 15390.00 | 2.2602 times | Fri 16 May 2025 | 14025.00 (3.99%) | 13759.00 | 13010.00 - 14339.00 | 0.8592 times | Fri 09 May 2025 | 13487.00 (3.36%) | 13101.00 | 12900.00 - 13627.00 | 0.5803 times | Fri 02 May 2025 | 13049.00 (2.29%) | 12757.00 | 12716.00 - 13664.00 | 0.5194 times | Fri 25 April 2025 | 12757.00 (4.28%) | 12270.00 | 12270.00 - 13300.00 | 0.5163 times | Thu 17 April 2025 | 12233.00 (8.09%) | 11517.00 | 11469.00 - 12349.00 | 0.305 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 16769.5 and 18509.5
| Monthly Target 1 | 15371.33 |
| Monthly Target 2 | 16427.67 |
| Monthly Target 3 | 17111.333333333 |
| Monthly Target 4 | 18167.67 |
| Monthly Target 5 | 18851.33 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 17484.00 (8.57%) | 16151.00 | 16055.00 - 17795.00 | 1.51 times | Fri 30 May 2025 | 16104.00 (22.26%) | 13150.00 | 12900.00 - 16305.00 | 2.2298 times | Wed 30 April 2025 | 13172.00 (17.15%) | 11330.60 | 9888.40 - 13664.00 | 0.7723 times | Fri 28 March 2025 | 11244.00 (29.08%) | 8841.30 | 8649.90 - 11285.00 | 1.0688 times | Fri 28 February 2025 | 8710.60 (-14.56%) | 10015.00 | 8482.50 - 10084.95 | 1.0681 times | Fri 31 January 2025 | 10194.65 (4.2%) | 9750.00 | 8804.35 - 10299.00 | 0.9495 times | Tue 31 December 2024 | 9783.30 (-8.41%) | 10681.20 | 9410.05 - 11597.00 | 0.8812 times | Fri 29 November 2024 | 10681.20 (4.41%) | 10400.00 | 9630.55 - 11142.95 | 0.5598 times | Thu 31 October 2024 | 10230.00 (-11.27%) | 11528.00 | 10061.60 - 11680.00 | 0.4244 times | Mon 30 September 2024 | 11529.85 (7.46%) | 10729.00 | 10510.60 - 12124.05 | 0.5362 times | Fri 30 August 2024 | 10729.00 (-0.5%) | 10849.00 | 9967.55 - 10935.00 | 0.6216 times |
Indicator Analysis of SolarIndustries
Tomorrow's movement Prediction of Solar Industries SOLARINDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17022.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solar Industries SOLARINDS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Solar Industries SOLARINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Solar Industries SOLARINDS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Solar Industries SOLARINDS looks bullish. It has broken an important resistance level of 17302 with high volumes
Munafa value: 100 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16907 and price is deviating by 270 points
Upper Bollinger band is at 17446 and lower is at 16368, while middle bands are at 16638 and 17177
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolarIndustries (SOLARINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolarIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolarIndustries in short term but the sell signal is initial and weak.
SolarIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolarIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17210.9 and SolarIndustries SOLARINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolarIndustries SOLARINDS stock. Volume based technical analysis of SolarIndustries SOLARINDS stock is negative.
SolarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 17180.6 |
| 12 day DMA | 17045.42 |
| 20 day DMA | 16906.7 |
| 35 day DMA | 15960.34 |
| 50 day DMA | 15086.34 |
| 100 day DMA | 12496.95 |
| 150 day DMA | 11660.86 |
| 200 day DMA | 11444.05 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17229.51 | 17102.28 | 17020.43 |
| 12 day EMA | 17022.16 | 16938.22 | 16878.65 |
| 20 day EMA | 16693.41 | 16610.23 | 16541.23 |
| 35 day EMA | 15876.79 | 15782.17 | 15694.81 |
| 50 day EMA | 14997.27 | 14895.81 | 14799.11 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17180.6 | 17083 | 17006.2 |
| 12 day SMA | 17045.42 | 16970.67 | 16940.75 |
| 20 day SMA | 16906.7 | 16837.7 | 16786.85 |
| 35 day SMA | 15960.34 | 15846.14 | 15727.63 |
| 50 day SMA | 15086.34 | 14979.22 | 14872.8 |
| 100 day SMA | 12496.95 | 12417.8 | 12337.66 |
| 150 day SMA | 11660.86 | 11610.79 | 11562.24 |
| 200 day SMA | 11444.05 | 11411.04 | 11379.87 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 17538.00 | 17390.00 | 17214.00 to 17848.00 | 1.24 times |
| 26 Thu | 17389.00 | 17174.00 | 17053.00 to 17490.00 | 1.33 times |
| 25 Wed | 17073.00 | 17176.00 | 16901.00 to 17295.00 | 1.14 times |
| 24 Tue | 17185.00 | 17200.00 | 16950.00 to 17242.00 | 0.79 times |
| 23 Mon | 17173.00 | 17199.00 | 17011.00 to 17310.00 | 0.5 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 17623.00 | 17500.00 | 17306.00 to 17920.00 | 1.49 times |
| 26 Thu | 17464.00 | 17228.00 | 17157.00 to 17550.00 | 1.17 times |
| 25 Wed | 17156.00 | 17260.00 | 17000.00 to 17352.00 | 0.9 times |
| 24 Tue | 17271.00 | 17300.00 | 17055.00 to 17300.00 | 0.79 times |
| 23 Mon | 17254.00 | 17247.00 | 17091.00 to 17310.00 | 0.65 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 17740.00 | 17500.00 | 17400.00 to 18005.00 | 1 times |
Option chain for Solar Industries SOLARINDS 31 Thu July 2025 expiry
SolarIndustries SOLARINDS Option strike: 18500.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 281.50 | 1143.55 | 0.02 |
| 26 Thu June 2025 | 246.45 | 1489.95 | 0.02 |
SolarIndustries SOLARINDS Option strike: 18250.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 358.95 | 949.50 | 0.13 |
SolarIndustries SOLARINDS Option strike: 18000.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 432.65 | 869.05 | 0.07 |
| 26 Thu June 2025 | 387.25 | 1250.00 | 0.06 |
| 25 Wed June 2025 | 295.85 | 1250.00 | 0.08 |
| 24 Tue June 2025 | 343.35 | 1249.75 | 0.03 |
| 23 Mon June 2025 | 356.80 | 1255.10 | 0.03 |
SolarIndustries SOLARINDS Option strike: 17750.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 534.95 | 751.40 | 0.13 |
SolarIndustries SOLARINDS Option strike: 17500.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 652.70 | 618.20 | 0.5 |
| 26 Thu June 2025 | 585.75 | 711.65 | 0.09 |
SolarIndustries SOLARINDS Option strike: 17250.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 795.10 | 511.30 | 0.92 |
| 26 Thu June 2025 | 706.45 | 576.70 | 0.29 |
SolarIndustries SOLARINDS Option strike: 17000.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 919.60 | 397.55 | 1.5 |
| 26 Thu June 2025 | 845.70 | 467.60 | 0.92 |
| 25 Wed June 2025 | 678.65 | 609.00 | 0.64 |
| 24 Tue June 2025 | 753.85 | 571.85 | 0.63 |
| 23 Mon June 2025 | 769.35 | 599.80 | 0.5 |
SolarIndustries SOLARINDS Option strike: 16750.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 1069.65 | 309.75 | 14.17 |
| 26 Thu June 2025 | 999.15 | 392.55 | 3.88 |
| 25 Wed June 2025 | 795.80 | 502.95 | 3.78 |
| 24 Tue June 2025 | 921.00 | 492.60 | 13.5 |
| 23 Mon June 2025 | 1100.00 | 539.05 | 8 |
SolarIndustries SOLARINDS Option strike: 16500.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 1242.60 | 232.65 | 7.44 |
| 26 Thu June 2025 | 1156.30 | 293.00 | 5.06 |
| 25 Wed June 2025 | 961.50 | 398.95 | 4.13 |
| 24 Tue June 2025 | 1047.80 | 368.00 | 2.96 |
| 23 Mon June 2025 | 1064.65 | 394.50 | 2.16 |
SolarIndustries SOLARINDS Option strike: 16000.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 1645.95 | 140.05 | 13.69 |
| 26 Thu June 2025 | 1541.65 | 170.75 | 5 |
| 25 Wed June 2025 | 1289.10 | 242.65 | 5.19 |
| 24 Tue June 2025 | 1375.00 | 224.30 | 9.25 |
| 23 Mon June 2025 | 1350.00 | 243.10 | 11.8 |
SolarIndustries SOLARINDS Option strike: 15000.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 2571.30 | 44.20 | 33 |
| 26 Thu June 2025 | 2295.00 | 58.55 | 19 |
| 25 Wed June 2025 | 2095.00 | 77.45 | 50.33 |
| 24 Tue June 2025 | 2095.00 | 71.00 | 32 |
| 23 Mon June 2025 | 2095.00 | 76.75 | 32 |
SolarIndustries SOLARINDS Option strike: 14500.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 2622.00 | 60.00 | 13 |
| 26 Thu June 2025 | 2622.00 | 60.00 | 13 |
| 25 Wed June 2025 | 2622.00 | 60.00 | 13 |
| 24 Tue June 2025 | 2622.00 | 60.00 | 13 |
| 23 Mon June 2025 | 2622.00 | 60.00 | 13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.