Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha SOBHA are 1432.55 and 1472.55
| Daily Target 1 | 1425.03 |
| Daily Target 2 | 1440.07 |
| Daily Target 3 | 1465.0333333333 |
| Daily Target 4 | 1480.07 |
| Daily Target 5 | 1505.03 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1455.10 (-1.39%) | 1483.00 | 1450.00 - 1490.00 | 0.8351 times | Thu 26 June 2025 | 1475.60 (-3.25%) | 1535.00 | 1469.10 - 1535.00 | 1.0042 times | Wed 25 June 2025 | 1525.20 (1.34%) | 1514.00 | 1498.90 - 1529.00 | 0.5596 times | Tue 24 June 2025 | 1505.10 (0.18%) | 1506.40 | 1495.30 - 1533.00 | 0.942 times | Mon 23 June 2025 | 1502.40 (0.92%) | 1486.00 | 1482.00 - 1521.50 | 1.1822 times | Fri 20 June 2025 | 1488.70 (-2.83%) | 1535.00 | 1478.60 - 1557.50 | 2.8323 times | Thu 19 June 2025 | 1532.00 (-1.5%) | 1558.00 | 1525.00 - 1584.00 | 0.5123 times | Wed 18 June 2025 | 1555.40 (-2.89%) | 1600.00 | 1547.10 - 1623.00 | 0.579 times | Tue 17 June 2025 | 1601.70 (1.01%) | 1587.00 | 1570.00 - 1610.10 | 0.9755 times | Mon 16 June 2025 | 1585.70 (1.47%) | 1563.80 | 1536.10 - 1594.80 | 0.5777 times | Fri 13 June 2025 | 1562.70 (-1.07%) | 1544.90 | 1532.10 - 1577.40 | 0.5537 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1410.05 and 1495.05
| Weekly Target 1 | 1395.03 |
| Weekly Target 2 | 1425.07 |
| Weekly Target 3 | 1480.0333333333 |
| Weekly Target 4 | 1510.07 |
| Weekly Target 5 | 1565.03 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1455.10 (-2.26%) | 1486.00 | 1450.00 - 1535.00 | 0.8029 times | Fri 20 June 2025 | 1488.70 (-4.74%) | 1563.80 | 1478.60 - 1623.00 | 0.9722 times | Fri 13 June 2025 | 1562.70 (-6.96%) | 1685.90 | 1532.10 - 1718.00 | 0.8569 times | Fri 06 June 2025 | 1679.60 (17.21%) | 1451.00 | 1425.10 - 1715.00 | 3.4429 times | Fri 30 May 2025 | 1433.00 (4.26%) | 1385.60 | 1340.10 - 1479.90 | 1.2987 times | Fri 23 May 2025 | 1374.40 (0.14%) | 1377.40 | 1341.00 - 1401.60 | 0.5092 times | Fri 16 May 2025 | 1372.50 (12.1%) | 1275.00 | 1261.60 - 1421.80 | 0.6097 times | Fri 09 May 2025 | 1224.30 (-7.14%) | 1329.70 | 1198.70 - 1329.70 | 0.3475 times | Fri 02 May 2025 | 1318.40 (5.08%) | 1255.00 | 1236.70 - 1334.00 | 0.6146 times | Fri 25 April 2025 | 1254.70 (4.94%) | 1207.00 | 1186.70 - 1305.70 | 0.5455 times | Thu 17 April 2025 | 1195.60 (6.07%) | 1148.80 | 1134.00 - 1213.30 | 0.5307 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1440.1 and 1733
| Monthly Target 1 | 1239.83 |
| Monthly Target 2 | 1347.47 |
| Monthly Target 3 | 1532.7333333333 |
| Monthly Target 4 | 1640.37 |
| Monthly Target 5 | 1825.63 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1455.10 (1.54%) | 1451.00 | 1425.10 - 1718.00 | 1.7406 times | Fri 30 May 2025 | 1433.00 (8.39%) | 1324.90 | 1198.70 - 1479.90 | 0.8191 times | Wed 30 April 2025 | 1322.10 (7.95%) | 1220.00 | 1075.30 - 1334.00 | 0.7284 times | Fri 28 March 2025 | 1224.75 (2.01%) | 1200.60 | 1143.50 - 1288.35 | 0.7084 times | Fri 28 February 2025 | 1200.60 (-9.44%) | 1384.95 | 1096.85 - 1403.85 | 1.1521 times | Fri 31 January 2025 | 1325.80 (-15.91%) | 1560.95 | 1108.20 - 1583.25 | 1.9405 times | Tue 31 December 2024 | 1576.70 (-5.53%) | 1661.85 | 1531.75 - 1718.85 | 0.6908 times | Fri 29 November 2024 | 1669.05 (5.08%) | 1610.00 | 1490.00 - 1695.65 | 0.6275 times | Thu 31 October 2024 | 1588.40 (-18.14%) | 1922.05 | 1515.00 - 1941.90 | 0.7555 times | Mon 30 September 2024 | 1940.40 (14.83%) | 1690.00 | 1653.00 - 2070.00 | 0.837 times | Fri 30 August 2024 | 1689.75 (-6.14%) | 1786.00 | 1597.00 - 1845.00 | 0.8313 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha SOBHA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1513.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sobha SOBHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1554 and price is deviating by 65 points
Upper Bollinger band is at 1683 and lower is at 1425, while middle bands are at 1489 and 1619
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sobha (SOBHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sobha in short term but the sell signal is initial and weak.
Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1512.49 and Sobha SOBHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobha SOBHA stock. Volume based technical analysis of Sobha SOBHA stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value |
| 5 day DMA | 1492.68 |
| 12 day DMA | 1530.77 |
| 20 day DMA | 1553.48 |
| 35 day DMA | 1470.38 |
| 50 day DMA | 1411.07 |
| 100 day DMA | 1312.75 |
| 150 day DMA | 1375.22 |
| 200 day DMA | 1462.83 |
EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1489.15 | 1506.17 | 1521.45 |
| 12 day EMA | 1513.84 | 1524.52 | 1533.41 |
| 20 day EMA | 1507.38 | 1512.88 | 1516.8 |
| 35 day EMA | 1463.15 | 1463.62 | 1462.91 |
| 50 day EMA | 1398.08 | 1395.75 | 1392.49 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1492.68 | 1499.4 | 1510.68 |
| 12 day SMA | 1530.77 | 1543.95 | 1558.08 |
| 20 day SMA | 1553.48 | 1552.38 | 1548.03 |
| 35 day SMA | 1470.38 | 1463.78 | 1457.3 |
| 50 day SMA | 1411.07 | 1406.01 | 1400.18 |
| 100 day SMA | 1312.75 | 1311.14 | 1309.19 |
| 150 day SMA | 1375.22 | 1375.64 | 1376.02 |
| 200 day SMA | 1462.83 | 1463.87 | 1465.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.