SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets SnowmanLogistics
Strong Daily Stock price targets for SnowmanLogistics SNOWMAN are 59.79 and 61.68
| Daily Target 1 | 59.4 |
| Daily Target 2 | 60.17 |
| Daily Target 3 | 61.286666666667 |
| Daily Target 4 | 62.06 |
| Daily Target 5 | 63.18 |
Daily price and volume Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 60.95 (-1.02%) | 61.75 | 60.51 - 62.40 | 0.8375 times | Thu 26 June 2025 | 61.58 (0.85%) | 61.49 | 61.40 - 63.80 | 1.0142 times | Wed 25 June 2025 | 61.06 (2.43%) | 60.23 | 59.90 - 61.80 | 0.9965 times | Tue 24 June 2025 | 59.61 (2.18%) | 59.20 | 59.00 - 60.51 | 1.0811 times | Mon 23 June 2025 | 58.34 (-1.19%) | 58.10 | 57.53 - 58.90 | 0.657 times | Fri 20 June 2025 | 59.04 (0.31%) | 58.69 | 58.19 - 60.00 | 0.8267 times | Thu 19 June 2025 | 58.86 (-3.43%) | 61.44 | 58.10 - 61.70 | 0.9418 times | Wed 18 June 2025 | 60.95 (0.78%) | 60.30 | 59.40 - 63.60 | 1.4489 times | Tue 17 June 2025 | 60.48 (-2.29%) | 61.86 | 60.12 - 62.40 | 0.6719 times | Mon 16 June 2025 | 61.90 (-0.66%) | 62.74 | 61.10 - 64.12 | 1.5244 times | Fri 13 June 2025 | 62.31 (0.19%) | 59.98 | 59.33 - 62.98 | 1.6066 times |
Weekly price and charts SnowmanLogistics
Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 59.24 and 65.51
| Weekly Target 1 | 54.49 |
| Weekly Target 2 | 57.72 |
| Weekly Target 3 | 60.76 |
| Weekly Target 4 | 63.99 |
| Weekly Target 5 | 67.03 |
Weekly price and volumes for Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 60.95 (3.24%) | 58.10 | 57.53 - 63.80 | 0.7686 times | Fri 20 June 2025 | 59.04 (-5.25%) | 62.74 | 58.10 - 64.12 | 0.9073 times | Fri 13 June 2025 | 62.31 (7.65%) | 58.19 | 57.92 - 64.40 | 2.1516 times | Fri 06 June 2025 | 57.88 (-1.43%) | 58.71 | 57.46 - 59.98 | 0.5375 times | Fri 30 May 2025 | 58.72 (0.07%) | 59.00 | 58.10 - 62.50 | 1.223 times | Fri 23 May 2025 | 58.68 (8.49%) | 54.09 | 53.10 - 60.94 | 1.3523 times | Fri 16 May 2025 | 54.09 (11.73%) | 49.75 | 49.75 - 55.45 | 0.7757 times | Fri 09 May 2025 | 48.41 (-6.56%) | 51.11 | 46.20 - 52.20 | 0.5663 times | Fri 02 May 2025 | 51.81 (-1.56%) | 52.40 | 51.75 - 53.20 | 0.3023 times | Fri 25 April 2025 | 52.63 (2.95%) | 51.57 | 50.76 - 56.36 | 1.4152 times | Thu 17 April 2025 | 51.12 (7.87%) | 48.28 | 48.05 - 52.11 | 0.6495 times |
Monthly price and charts SnowmanLogistics
Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 59.21 and 66.15
| Monthly Target 1 | 54 |
| Monthly Target 2 | 57.47 |
| Monthly Target 3 | 60.936666666667 |
| Monthly Target 4 | 64.41 |
| Monthly Target 5 | 67.88 |
Monthly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 60.95 (3.8%) | 58.71 | 57.46 - 64.40 | 0.6763 times | Fri 30 May 2025 | 58.72 (13.16%) | 51.89 | 46.20 - 62.50 | 0.6158 times | Wed 30 April 2025 | 51.89 (15.93%) | 44.46 | 43.30 - 56.36 | 0.4875 times | Fri 28 March 2025 | 44.76 (-2.99%) | 46.36 | 43.00 - 51.70 | 0.7573 times | Fri 28 February 2025 | 46.14 (-25.89%) | 62.85 | 44.49 - 62.89 | 0.541 times | Fri 31 January 2025 | 62.26 (-12.52%) | 71.10 | 59.91 - 72.16 | 0.3757 times | Tue 31 December 2024 | 71.17 (-3.43%) | 74.10 | 68.60 - 80.70 | 0.9751 times | Fri 29 November 2024 | 73.70 (7.89%) | 68.85 | 63.08 - 74.80 | 0.7496 times | Thu 31 October 2024 | 68.31 (-17.42%) | 83.00 | 64.61 - 84.20 | 1.2587 times | Mon 30 September 2024 | 82.72 (0.55%) | 84.70 | 77.62 - 91.65 | 3.5631 times | Fri 30 August 2024 | 82.27 (-2.42%) | 84.69 | 72.95 - 87.29 | 3.9004 times |
Indicator Analysis of SnowmanLogistics
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SnowmanLogistics (SNOWMAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SnowmanLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SnowmanLogistics in short term but the sell signal is initial and weak.
SnowmanLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SnowmanLogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SnowmanLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.47 and SnowmanLogistics SNOWMAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SnowmanLogistics SNOWMAN stock. Volume based technical analysis of SnowmanLogistics SNOWMAN stock is negative.
SnowmanLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value |
| 5 day DMA | 60.31 |
| 12 day DMA | 60.61 |
| 20 day DMA | 59.95 |
| 35 day DMA | 58.15 |
| 50 day DMA | 56.18 |
| 100 day DMA | 52.86 |
| 150 day DMA | 58.59 |
| 200 day DMA | 62.82 |
EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.66 | 60.52 | 59.99 |
| 12 day EMA | 60.25 | 60.12 | 59.86 |
| 20 day EMA | 59.61 | 59.47 | 59.25 |
| 35 day EMA | 57.81 | 57.63 | 57.4 |
| 50 day EMA | 55.9 | 55.69 | 55.45 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.31 | 59.93 | 59.38 |
| 12 day SMA | 60.61 | 60.75 | 60.54 |
| 20 day SMA | 59.95 | 59.83 | 59.75 |
| 35 day SMA | 58.15 | 57.79 | 57.41 |
| 50 day SMA | 56.18 | 55.95 | 55.7 |
| 100 day SMA | 52.86 | 52.86 | 52.86 |
| 150 day SMA | 58.59 | 58.64 | 58.68 |
| 200 day SMA | 62.82 | 62.91 | 63.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.