SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SmsPharmaceuticals
Strong Daily Stock price targets for SmsPharmaceuticals SMSPHARMA are 245.63 and 250.58
| Daily Target 1 | 244.45 |
| Daily Target 2 | 246.8 |
| Daily Target 3 | 249.4 |
| Daily Target 4 | 251.75 |
| Daily Target 5 | 254.35 |
Daily price and volume Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 249.15 (0.59%) | 249.40 | 247.05 - 252.00 | 0.5707 times | Thu 26 June 2025 | 247.70 (3.6%) | 248.90 | 245.00 - 258.90 | 4.0799 times | Wed 25 June 2025 | 239.10 (2.09%) | 234.25 | 234.25 - 239.90 | 0.2988 times | Tue 24 June 2025 | 234.20 (1.08%) | 233.20 | 233.20 - 239.20 | 0.3842 times | Mon 23 June 2025 | 231.70 (-0.73%) | 230.10 | 229.60 - 234.40 | 0.4546 times | Fri 20 June 2025 | 233.40 (2.77%) | 227.10 | 227.10 - 236.65 | 0.7098 times | Thu 19 June 2025 | 227.10 (-8.63%) | 248.55 | 207.70 - 250.70 | 1.1898 times | Wed 18 June 2025 | 248.55 (-1.39%) | 253.60 | 246.20 - 256.00 | 0.5696 times | Tue 17 June 2025 | 252.05 (-0.73%) | 253.90 | 249.20 - 257.00 | 0.5946 times | Mon 16 June 2025 | 253.90 (2.57%) | 246.20 | 245.55 - 257.70 | 1.148 times | Fri 13 June 2025 | 247.55 (-3.28%) | 251.00 | 245.95 - 253.55 | 0.7642 times |
Weekly price and charts SmsPharmaceuticals
Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 239.38 and 268.68
| Weekly Target 1 | 216.58 |
| Weekly Target 2 | 232.87 |
| Weekly Target 3 | 245.88333333333 |
| Weekly Target 4 | 262.17 |
| Weekly Target 5 | 275.18 |
Weekly price and volumes for Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 249.15 (6.75%) | 230.10 | 229.60 - 258.90 | 0.9879 times | Fri 20 June 2025 | 233.40 (-5.72%) | 246.20 | 207.70 - 257.70 | 0.7189 times | Fri 13 June 2025 | 247.55 (1%) | 247.10 | 245.95 - 265.00 | 0.6681 times | Fri 06 June 2025 | 245.10 (-7.42%) | 262.00 | 243.95 - 263.95 | 0.9049 times | Fri 30 May 2025 | 264.74 (0.99%) | 264.89 | 260.17 - 275.00 | 0.7953 times | Fri 23 May 2025 | 262.15 (1.09%) | 260.50 | 258.00 - 271.12 | 0.682 times | Fri 16 May 2025 | 259.32 (8.93%) | 245.95 | 242.00 - 265.50 | 1.0325 times | Fri 09 May 2025 | 238.06 (-0.54%) | 241.73 | 229.05 - 247.10 | 1.0952 times | Fri 02 May 2025 | 239.35 (-0.42%) | 236.20 | 231.11 - 248.00 | 0.6968 times | Fri 25 April 2025 | 240.35 (10.73%) | 218.30 | 213.90 - 248.70 | 2.4185 times | Thu 17 April 2025 | 217.06 (6.9%) | 205.04 | 205.00 - 219.75 | 0.2779 times |
Monthly price and charts SmsPharmaceuticals
Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 199.78 and 257.08
| Monthly Target 1 | 183.32 |
| Monthly Target 2 | 216.23 |
| Monthly Target 3 | 240.61666666667 |
| Monthly Target 4 | 273.53 |
| Monthly Target 5 | 297.92 |
Monthly price and volumes Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 249.15 (-5.89%) | 262.00 | 207.70 - 265.00 | 0.6352 times | Fri 30 May 2025 | 264.74 (12.33%) | 231.11 | 229.05 - 275.00 | 0.7649 times | Wed 30 April 2025 | 235.69 (10.77%) | 212.78 | 188.00 - 248.70 | 0.8335 times | Fri 28 March 2025 | 212.78 (10.89%) | 190.00 | 176.05 - 230.49 | 0.6562 times | Fri 28 February 2025 | 191.88 (-4.93%) | 206.27 | 181.22 - 225.00 | 0.5575 times | Fri 31 January 2025 | 201.83 (-15.5%) | 238.85 | 183.00 - 259.98 | 0.6524 times | Tue 31 December 2024 | 238.85 (-8.47%) | 260.95 | 227.00 - 271.70 | 0.8263 times | Fri 29 November 2024 | 260.95 (-11.38%) | 298.00 | 233.35 - 315.90 | 0.7562 times | Thu 31 October 2024 | 294.45 (-16.06%) | 353.00 | 275.60 - 390.85 | 1.3954 times | Mon 30 September 2024 | 350.80 (3.56%) | 344.00 | 326.65 - 398.00 | 2.9226 times | Fri 30 August 2024 | 338.75 (11.37%) | 307.30 | 271.35 - 363.75 | 3.0326 times |
Indicator Analysis of SmsPharmaceuticals
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 243.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245.55
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 248 and price is deviating by 10 points
Upper Bollinger band is at 267 and lower is at 229, while middle bands are at 239 and 257
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmsPharmaceuticals (SMSPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmsPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmsPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmsPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SmsPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmsPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.83 and SmsPharmaceuticals SMSPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmsPharmaceuticals SMSPHARMA stock. Volume based technical analysis of SmsPharmaceuticals SMSPHARMA stock is negative.
SmsPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA
DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA
| DMA period | DMA value |
| 5 day DMA | 240.37 |
| 12 day DMA | 243.36 |
| 20 day DMA | 247.42 |
| 35 day DMA | 253.35 |
| 50 day DMA | 248.02 |
| 100 day DMA | 226.12 |
| 150 day DMA | 229.84 |
| 200 day DMA | 253.45 |
EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.5 | 240.67 | 237.15 |
| 12 day EMA | 243.99 | 243.05 | 242.21 |
| 20 day EMA | 245.96 | 245.62 | 245.4 |
| 35 day EMA | 244.61 | 244.34 | 244.14 |
| 50 day EMA | 243.98 | 243.77 | 243.61 |
SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.37 | 237.22 | 233.1 |
| 12 day SMA | 243.36 | 244.05 | 244.42 |
| 20 day SMA | 247.42 | 248.2 | 249.34 |
| 35 day SMA | 253.35 | 253.03 | 252.86 |
| 50 day SMA | 248.02 | 247.3 | 246.58 |
| 100 day SMA | 226.12 | 225.63 | 225.05 |
| 150 day SMA | 229.84 | 229.77 | 229.79 |
| 200 day SMA | 253.45 | 253.9 | 254.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.