Login or Join

SmlIsuzu SMLISUZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sml Isuzu SMLISUZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets SmlIsuzu

Strong Daily Stock price targets for SmlIsuzu SMLISUZU are 1952.35 and 2179.15

Daily Target 11773.9
Daily Target 21904
Daily Target 32000.7
Daily Target 42130.8
Daily Target 52227.5

Daily price and volume Sml Isuzu

Date Closing Open Range Volume
Fri 27 June 2025 2034.10 (8.61%) 1888.00 1870.60 - 2097.40 5.0779 times
Thu 26 June 2025 1872.90 (-0.08%) 1889.90 1863.20 - 1889.90 0.2908 times
Wed 25 June 2025 1874.40 (6.66%) 1767.90 1767.90 - 1890.00 0.8588 times
Tue 24 June 2025 1757.30 (-2.45%) 1822.00 1738.50 - 1826.40 0.5776 times
Mon 23 June 2025 1801.50 (-1.16%) 1824.00 1790.00 - 1826.80 0.3381 times
Fri 20 June 2025 1822.60 (0.34%) 1811.00 1803.10 - 1841.90 0.2502 times
Thu 19 June 2025 1816.50 (-3.02%) 1885.00 1786.10 - 1885.00 0.5992 times
Wed 18 June 2025 1873.10 (-0.28%) 1899.00 1861.90 - 1915.30 0.5837 times
Tue 17 June 2025 1878.30 (-0.79%) 1897.00 1858.80 - 1919.80 0.4662 times
Mon 16 June 2025 1893.20 (-2.26%) 1952.90 1830.20 - 1962.00 0.9576 times
Fri 13 June 2025 1936.90 (3.21%) 1850.10 1820.70 - 2024.00 2.9769 times

 Daily chart SmlIsuzu

Weekly price and charts SmlIsuzu

Strong weekly Stock price targets for SmlIsuzu SMLISUZU are 1886.3 and 2245.2

Weekly Target 11597.77
Weekly Target 21815.93
Weekly Target 31956.6666666667
Weekly Target 42174.83
Weekly Target 52315.57

Weekly price and volumes for Sml Isuzu

Date Closing Open Range Volume
Fri 27 June 2025 2034.10 (11.6%) 1824.00 1738.50 - 2097.40 1.5912 times
Fri 20 June 2025 1822.60 (-5.9%) 1952.90 1786.10 - 1962.00 0.6364 times
Fri 13 June 2025 1936.90 (1.8%) 1924.00 1820.70 - 2024.00 1.1531 times
Fri 06 June 2025 1902.70 (0.79%) 1919.90 1871.30 - 1964.00 0.5458 times
Fri 30 May 2025 1887.70 (8.24%) 1748.00 1694.10 - 1934.00 1.1628 times
Fri 23 May 2025 1744.00 (0%) 1740.10 1659.10 - 1772.00 0.3928 times
Fri 16 May 2025 1744.00 (13.92%) 1551.90 1550.00 - 1775.00 1.326 times
Fri 09 May 2025 1530.90 (-1.24%) 1563.00 1530.00 - 1575.00 0.469 times
Fri 02 May 2025 1550.10 (-12.59%) 1680.00 1520.00 - 1687.90 1.3884 times
Fri 25 April 2025 1773.40 (3.86%) 1729.50 1688.00 - 1954.40 1.3346 times
Thu 17 April 2025 1707.50 (2.36%) 1685.00 1650.00 - 1797.30 0.3417 times

 weekly chart SmlIsuzu

Monthly price and charts SmlIsuzu

Strong monthly Stock price targets for SmlIsuzu SMLISUZU are 1886.3 and 2245.2

Monthly Target 11597.77
Monthly Target 21815.93
Monthly Target 31956.6666666667
Monthly Target 42174.83
Monthly Target 52315.57

Monthly price and volumes Sml Isuzu

Date Closing Open Range Volume
Fri 27 June 2025 2034.10 (7.76%) 1919.90 1738.50 - 2097.40 1.6177 times
Fri 30 May 2025 1887.70 (23.91%) 1555.30 1530.00 - 1934.00 1.4658 times
Wed 30 April 2025 1523.50 (-2.83%) 1555.05 1442.35 - 1954.40 1.8117 times
Fri 28 March 2025 1567.80 (48.49%) 1078.50 1078.50 - 1787.00 2.7461 times
Fri 28 February 2025 1055.80 (-21.14%) 1305.35 1028.40 - 1386.00 0.3302 times
Fri 31 January 2025 1338.85 (-4.53%) 1394.40 1249.95 - 1522.00 0.4768 times
Tue 31 December 2024 1402.40 (-15.27%) 1655.30 1395.00 - 1662.95 0.2647 times
Fri 29 November 2024 1655.10 (-8.36%) 1815.00 1450.00 - 1819.45 0.2673 times
Thu 31 October 2024 1806.05 (-1.09%) 1826.00 1633.00 - 1959.00 0.4712 times
Mon 30 September 2024 1825.90 (-11.94%) 2069.70 1810.00 - 2080.00 0.5485 times
Fri 30 August 2024 2073.45 (-6.88%) 2244.45 1962.05 - 2293.70 0.9543 times

 monthly chart SmlIsuzu

Indicator Analysis of SmlIsuzu

Tomorrow's movement Prediction of Sml Isuzu SMLISUZU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1875.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sml Isuzu SMLISUZU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sml Isuzu SMLISUZU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sml Isuzu SMLISUZU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sml Isuzu SMLISUZU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1892.3

Munafa value: 105 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1881 and price is deviating by 55 points

Upper Bollinger band is at 1989 and lower is at 1772, while middle bands are at 1827 and 1935

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SmlIsuzu (SMLISUZU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SmlIsuzu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SmlIsuzu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmlIsuzu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SmlIsuzu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmlIsuzu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1943.36 and SmlIsuzu SMLISUZU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmlIsuzu SMLISUZU stock. Volume based technical analysis of SmlIsuzu SMLISUZU stock is negative.

SmlIsuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sml Isuzu SMLISUZU

DMA (daily moving average) of Sml Isuzu SMLISUZU

DMA period DMA value
5 day DMA 1868.04
12 day DMA 1869.79
20 day DMA 1880.34
35 day DMA 1808.59
50 day DMA 1758.74
100 day DMA 1551.66
150 day DMA 1525.67
200 day DMA 1597.34

EMA (exponential moving average) of Sml Isuzu SMLISUZU

EMA period EMA current EMA prev EMA prev2
5 day EMA1907.621844.391830.14
12 day EMA1875.641846.841842.1
20 day EMA1856.991838.351834.71
35 day EMA1814.051801.11796.87
50 day EMA1763.911752.891747.99

SMA (simple moving average) of Sml Isuzu SMLISUZU

SMA period SMA current SMA prev SMA prev2
5 day SMA1868.041825.741814.46
12 day SMA1869.791857.471858.94
20 day SMA1880.341873.021871.17
35 day SMA1808.591794.211784.72
50 day SMA1758.741752.041749.05
100 day SMA1551.661544.611539.26
150 day SMA1525.671522.781521.37
200 day SMA1597.341597.261598.11
Back to top | Use Dark Theme