Login or Join

SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmcGlobal

Strong Daily Stock price targets for SmcGlobal SMCGLOBAL are 150.61 and 155.75

Daily Target 1146.61
Daily Target 2149.46
Daily Target 3151.74666666667
Daily Target 4154.6
Daily Target 5156.89

Daily price and volume Smc Global

Date Closing Open Range Volume
Fri 27 June 2025 152.32 (0.43%) 151.00 148.89 - 154.03 0.7269 times
Thu 26 June 2025 151.67 (-1.31%) 152.00 150.20 - 154.77 0.4627 times
Wed 25 June 2025 153.68 (4.26%) 148.45 147.22 - 156.95 1.2331 times
Tue 24 June 2025 147.40 (1.04%) 147.26 145.99 - 156.00 1.6946 times
Mon 23 June 2025 145.89 (6.36%) 137.16 134.60 - 148.40 2.3084 times
Fri 20 June 2025 137.16 (2.98%) 133.00 132.00 - 139.80 1.0394 times
Thu 19 June 2025 133.19 (-1.7%) 135.50 132.00 - 139.69 0.3369 times
Wed 18 June 2025 135.49 (-2.98%) 139.65 134.85 - 140.41 0.2037 times
Tue 17 June 2025 139.65 (-2.42%) 144.30 137.18 - 146.47 0.403 times
Mon 16 June 2025 143.11 (-3.13%) 146.24 139.65 - 147.90 1.5913 times
Fri 13 June 2025 147.73 (5.45%) 135.05 135.05 - 149.39 2.8609 times

 Daily chart SmcGlobal

Weekly price and charts SmcGlobal

Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 143.46 and 165.81

Weekly Target 1125.61
Weekly Target 2138.96
Weekly Target 3147.95666666667
Weekly Target 4161.31
Weekly Target 5170.31

Weekly price and volumes for Smc Global

Date Closing Open Range Volume
Fri 27 June 2025 152.32 (11.05%) 137.16 134.60 - 156.95 2.3837 times
Fri 20 June 2025 137.16 (-7.15%) 146.24 132.00 - 147.90 1.326 times
Fri 13 June 2025 147.73 (25.56%) 117.50 117.50 - 149.39 3.1671 times
Fri 06 June 2025 117.66 (0.18%) 116.05 111.58 - 121.18 0.7629 times
Fri 30 May 2025 117.45 (0.87%) 117.00 115.50 - 124.00 0.5305 times
Fri 23 May 2025 116.44 (1.42%) 115.70 114.50 - 119.90 0.4536 times
Fri 16 May 2025 114.81 (7.36%) 107.01 104.60 - 117.01 0.6757 times
Fri 09 May 2025 106.94 (-2.87%) 108.95 101.50 - 111.79 0.1999 times
Fri 02 May 2025 110.10 (-0.99%) 109.19 108.65 - 116.01 0.2087 times
Fri 25 April 2025 111.20 (-0.89%) 112.50 110.00 - 117.81 0.2919 times
Thu 17 April 2025 112.20 (2.49%) 110.95 110.15 - 114.80 0.1226 times

 weekly chart SmcGlobal

Monthly price and charts SmcGlobal

Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 131.95 and 177.32

Monthly Target 194.91
Monthly Target 2123.62
Monthly Target 3140.28333333333
Monthly Target 4168.99
Monthly Target 5185.65

Monthly price and volumes Smc Global

Date Closing Open Range Volume
Fri 27 June 2025 152.32 (29.69%) 116.05 111.58 - 156.95 2.0215 times
Fri 30 May 2025 117.45 (6.74%) 110.03 101.50 - 124.00 0.5016 times
Wed 30 April 2025 110.03 (5.55%) 105.00 101.00 - 117.81 0.3133 times
Fri 28 March 2025 104.24 (-8.94%) 115.55 103.36 - 119.10 0.5837 times
Fri 28 February 2025 114.47 (-9.62%) 125.04 106.27 - 127.65 0.4679 times
Fri 31 January 2025 126.66 (-6.43%) 136.20 119.21 - 141.00 0.5231 times
Tue 31 December 2024 135.37 (-11.44%) 152.86 133.50 - 158.90 0.5005 times
Fri 29 November 2024 152.86 (8.44%) 142.08 133.00 - 153.90 0.5627 times
Thu 31 October 2024 140.96 (-10.36%) 155.70 132.60 - 168.75 2.5236 times
Mon 30 September 2024 157.25 (7.37%) 146.60 143.80 - 168.00 2.0021 times
Fri 30 August 2024 146.46 (-3.6%) 152.00 139.91 - 153.58 1.3555 times

 monthly chart SmcGlobal

Indicator Analysis of SmcGlobal

Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 143.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smc Global SMCGLOBAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Smc Global SMCGLOBAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.53

Munafa value: 79 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 136 and price is deviating by 13 points

Upper Bollinger band is at 162 and lower is at 111, while middle bands are at 123 and 149

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SmcGlobal (SMCGLOBAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SmcGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SmcGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmcGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SmcGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SmcGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.6 and SmcGlobal SMCGLOBAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SmcGlobal SMCGLOBAL stock. Volume based technical analysis of SmcGlobal SMCGLOBAL stock is negative.

SmcGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smc Global SMCGLOBAL

DMA (daily moving average) of Smc Global SMCGLOBAL

DMA period DMA value
5 day DMA 150.19
12 day DMA 143.95
20 day DMA 135.77
35 day DMA 126.83
50 day DMA 121.98
100 day DMA 117.65
150 day DMA 124.99
200 day DMA 131.64

EMA (exponential moving average) of Smc Global SMCGLOBAL

EMA period EMA current EMA prev EMA prev2
5 day EMA149.43147.99146.15
12 day EMA143.49141.89140.11
20 day EMA138.06136.56134.97
35 day EMA130.77129.5128.2
50 day EMA123.87122.71121.53

SMA (simple moving average) of Smc Global SMCGLOBAL

SMA period SMA current SMA prev SMA prev2
5 day SMA150.19147.16143.46
12 day SMA143.95143.11141.84
20 day SMA135.77134.02132.44
35 day SMA126.83125.53124.22
50 day SMA121.98121.17120.39
100 day SMA117.65117.43117.16
150 day SMA124.99124.92124.88
200 day SMA131.64131.63131.6
Back to top | Use Dark Theme