SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets SmartlinkNetwork
Strong Daily Stock price targets for SmartlinkNetwork SMARTLINK are 154.05 and 159.39
| Daily Target 1 | 152.94 |
| Daily Target 2 | 155.16 |
| Daily Target 3 | 158.27666666667 |
| Daily Target 4 | 160.5 |
| Daily Target 5 | 163.62 |
Daily price and volume Smartlink Network
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 157.39 (0.3%) | 159.35 | 156.05 - 161.39 | 0.8306 times | Thu 26 June 2025 | 156.92 (-0.95%) | 162.00 | 155.00 - 162.00 | 1.1374 times | Wed 25 June 2025 | 158.42 (3.56%) | 151.35 | 151.35 - 159.95 | 1.0343 times | Tue 24 June 2025 | 152.97 (0.53%) | 156.99 | 152.00 - 158.00 | 1.0675 times | Mon 23 June 2025 | 152.16 (0.77%) | 149.01 | 149.01 - 158.08 | 1.0891 times | Fri 20 June 2025 | 151.00 (-1.19%) | 154.50 | 150.10 - 155.62 | 0.7485 times | Thu 19 June 2025 | 152.82 (-3.19%) | 159.94 | 149.30 - 160.72 | 1.5383 times | Wed 18 June 2025 | 157.85 (-1.41%) | 160.11 | 156.20 - 163.00 | 0.7909 times | Tue 17 June 2025 | 160.11 (1%) | 158.62 | 158.62 - 164.00 | 1.0792 times | Mon 16 June 2025 | 158.52 (-2.16%) | 164.70 | 158.20 - 164.70 | 0.6843 times | Fri 13 June 2025 | 162.02 (-1.85%) | 165.07 | 156.99 - 165.07 | 1.09 times |
Weekly price and charts SmartlinkNetwork
Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 153.2 and 166.19
| Weekly Target 1 | 143.14 |
| Weekly Target 2 | 150.27 |
| Weekly Target 3 | 156.13333333333 |
| Weekly Target 4 | 163.26 |
| Weekly Target 5 | 169.12 |
Weekly price and volumes for Smartlink Network
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 157.39 (4.23%) | 149.01 | 149.01 - 162.00 | 0.7168 times | Fri 20 June 2025 | 151.00 (-6.8%) | 164.70 | 149.30 - 164.70 | 0.6727 times | Fri 13 June 2025 | 162.02 (-2.19%) | 171.82 | 156.99 - 173.00 | 1.9027 times | Fri 06 June 2025 | 165.65 (3.56%) | 156.12 | 156.12 - 173.49 | 1.0656 times | Fri 30 May 2025 | 159.95 (-4.44%) | 172.88 | 157.20 - 172.88 | 0.514 times | Fri 23 May 2025 | 167.39 (3.7%) | 159.24 | 156.30 - 172.99 | 1.0089 times | Fri 16 May 2025 | 161.41 (11.38%) | 147.10 | 146.00 - 168.00 | 0.7199 times | Fri 09 May 2025 | 144.92 (-3.61%) | 159.99 | 140.02 - 161.00 | 0.6565 times | Fri 02 May 2025 | 150.35 (0.89%) | 151.30 | 148.92 - 163.93 | 1.0393 times | Fri 25 April 2025 | 149.03 (8.61%) | 139.64 | 138.00 - 168.00 | 1.7035 times | Thu 17 April 2025 | 137.22 (10.92%) | 131.00 | 126.64 - 137.99 | 0.582 times |
Monthly price and charts SmartlinkNetwork
Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 153.2 and 177.68
| Monthly Target 1 | 135.48 |
| Monthly Target 2 | 146.44 |
| Monthly Target 3 | 159.96333333333 |
| Monthly Target 4 | 170.92 |
| Monthly Target 5 | 184.44 |
Monthly price and volumes Smartlink Network
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 157.39 (-1.6%) | 156.12 | 149.01 - 173.49 | 0.2857 times | Fri 30 May 2025 | 159.95 (5%) | 150.08 | 140.02 - 172.99 | 0.1946 times | Wed 30 April 2025 | 152.34 (20.23%) | 132.06 | 119.50 - 168.00 | 0.3667 times | Fri 28 March 2025 | 126.71 (-9.74%) | 145.99 | 123.99 - 146.60 | 0.371 times | Fri 28 February 2025 | 140.39 (-43.48%) | 150.01 | 140.02 - 158.93 | 0.0206 times | Mon 07 October 2024 | 248.40 (-14.51%) | 282.00 | 247.55 - 305.05 | 0.2181 times | Mon 30 September 2024 | 290.55 (-10.57%) | 259.95 | 251.00 - 355.75 | 0.9543 times | Wed 15 May 2024 | 324.90 (61.68%) | 203.50 | 187.50 - 346.30 | 5.4039 times | Tue 30 April 2024 | 200.95 (17.62%) | 173.00 | 166.00 - 226.60 | 1.9413 times | Thu 28 March 2024 | 170.85 (0.18%) | 173.90 | 158.00 - 175.00 | 0.2439 times | Thu 29 February 2024 | 170.55 (-7.23%) | 187.95 | 168.10 - 187.95 | 0.1983 times |
Indicator Analysis of SmartlinkNetwork
Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 157.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smartlink Network SMARTLINK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 160 and price is deviating by 5 points
Upper Bollinger band is at 170 and lower is at 150, while middle bands are at 155 and 165
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmartlinkNetwork (SMARTLINK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmartlinkNetwork stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmartlinkNetwork in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartlinkNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmartlinkNetwork in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmartlinkNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.63 and SmartlinkNetwork SMARTLINK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SmartlinkNetwork SMARTLINK stock. Volume based technical analysis of SmartlinkNetwork SMARTLINK stock is negative.
SmartlinkNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartlink Network SMARTLINK
DMA (daily moving average) of Smartlink Network SMARTLINK
| DMA period | DMA value |
| 5 day DMA | 155.57 |
| 12 day DMA | 157.1 |
| 20 day DMA | 159.82 |
| 35 day DMA | 159.73 |
| 50 day DMA | 157.15 |
| 100 day DMA | 170.17 |
| 150 day DMA | 182.09 |
| 200 day DMA | 180.68 |
EMA (exponential moving average) of Smartlink Network SMARTLINK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.42 | 155.93 | 155.44 |
| 12 day EMA | 157.25 | 157.22 | 157.28 |
| 20 day EMA | 157.9 | 157.95 | 158.06 |
| 35 day EMA | 156.44 | 156.38 | 156.35 |
| 50 day EMA | 154.61 | 154.5 | 154.4 |
SMA (simple moving average) of Smartlink Network SMARTLINK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.57 | 154.29 | 153.47 |
| 12 day SMA | 157.1 | 158 | 158.81 |
| 20 day SMA | 159.82 | 159.95 | 160.06 |
| 35 day SMA | 159.73 | 159.38 | 159.17 |
| 50 day SMA | 157.15 | 156.71 | 156.19 |
| 100 day SMA | 170.17 | 171.26 | 172.37 |
| 150 day SMA | 182.09 | 182.16 | 182.24 |
| 200 day SMA | 180.68 | 180.8 | 180.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.